Status: tradeable
Geld
16,1640 €
Stück: 317
Brief
16,3320 €
Stück: 317
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 15:31:45.014 | 16,10 € | 125 | |
26.09. 10:08:21.205 | 14,642 € | 330 | |
05.08. 21:37:16.458 | 14,968 € | 600 | |
05.08. 19:37:19.917 | 14,898 € | 311 | |
05.08. 16:48:43.792 | 14,88 € | 200 | |
23.06. 17:02:00.897 | 16,118 € | 110 | |
10.06. 14:47:55.097 | 17,232 € | 115 | |
03.04. 12:04:48.988 | 16,87 € | 250 | |
19.03. 16:56:49.817 | 16,12 € | 100 | |
13.02. 12:14:41.478 | 15,014 € | 280 | |
12.02. 08:32:09.864 | 14,516 € | 250 | |
09.02. 13:28:31.314 | 14,46 € | 300 | |
09.02. 08:07:26.390 | 14,344 € | 300 | |
09.02. 07:51:15.899 | 14,358 € | 300 | |
11.12. 19:16:46.532 | 13,61 € | 40 | |
08.12. 12:56:09.729 | 13,732 € | 24 | |
06.11. 15:55:18.593 | 15,734 € | 300 | |
16.10. 15:01:07.585 | 15,04 € | 322 | |
16.10. 14:59:23.931 | 15,082 € | 318 | |
27.09. 16:32:00.712 | 15,386 € | 24 | |
25.08. 12:20:32.733 | 13,588 € | 2 | |
16.08. 12:09:11.682 | 13,702 € | 200 | |
09.08. 16:08:45.704 | 13,904 € | 90 | |
04.08. 16:51:32.717 | 13,69 € | 25 | |
30.06. 21:04:33.823 | 12,132 € | 100 | |
26.06. 17:18:08.588 | 12,62 € | 300 | |
24.06. 10:06:44.345 | 12,446 € | 251 | |
13.06. 12:05:24.867 | 12,246 € | 82 | |
17.05. 07:42:57.426 | 11,488 € | 160 | |
08.05. 11:57:07.522 | 11,386 € | 100 | |
05.05. 17:55:37.926 | 11,55 € | 332 | |
12.04. 08:24:40.418 | 11,724 € | 100 | |
14.03. 17:09:53.448 | 10,70 € | 47 | |
27.02. 18:50:20.506 | 10,50 € | 470 | |
10.02. 18:02:22.833 | 11,10 € | 40 | |
06.02. 08:00:03.135 | 10,20 € | 35 | |
01.02. 16:51:35.723 | 10,30 € | 300 | |
01.02. 12:19:34.442 | 10,80 € | 100 | |
31.01. 21:22:45.654 | 10,60 € | 660 | |
31.01. 13:20:25.574 | 10,70 € | 100 | |
31.01. 10:39:45.180 | 10,20 € | 29 | |
23.01. 13:31:05.588 | 11,40 € | 15 | |
18.01. 21:33:11.663 | 11,50 € | 400 | |
17.01. 12:30:14.204 | 11,60 € | 400 | |
11.01. 14:23:11.109 | 10,80 € | 120 | |
05.01. 13:07:08.392 | 11,20 € | 185 | |
04.01. 14:15:19.536 | 11,30 € | 100 | |
04.01. 09:36:39.444 | 10,90 € | 250 | |
03.01. 20:40:41.521 | 11,30 € | 100 | |
03.01. 18:53:57.686 | 11,80 € | 50 | |
29.12. 12:25:25.938 | 12,00 € | 36 | |
23.12. 12:52:51.030 | 12,30 € | 400 | |
22.12. 14:08:34.907 | 12,30 € | 375 | |
20.12. 10:46:23.369 | 12,30 € | 300 | |
17.12. 11:07:37.029 | 12,20 € | 250 | |
16.12. 21:54:59.296 | 12,20 € | 50 | |
12.12. 10:56:58.185 | 12,00 € | 22 | |
09.12. 16:57:32.470 | 12,40 € | 75 | |
07.12. 11:10:52.980 | 12,60 € | 50 | |
06.12. 20:52:29.207 | 12,60 € | 140 | |
06.12. 17:16:22.525 | 13,00 € | 190 | |
28.11. 11:40:56.372 | 13,30 € | 45 | |
28.11. 10:08:34.176 | 12,90 € | 71 | |
22.11. 15:25:22.033 | 13,80 € | 185 | |
15.11. 15:40:37.220 | 13,30 € | 75 | |
14.11. 21:57:01.466 | 13,50 € | 40 | |
14.11. 11:22:05.196 | 14,10 € | 300 | |
11.11. 08:46:48.014 | 14,10 € | 200 | |
10.11. 15:44:33.654 | 13,50 € | 350 | |
09.11. 20:59:31.152 | 13,30 € | 50 | |
09.11. 20:44:11.844 | 13,30 € | 350 | |
09.11. 15:45:52.094 | 14,00 € | 300 | |
09.11. 15:33:13.837 | 14,00 € | 300 | |
09.11. 08:24:52.044 | 13,80 € | 85 | |
04.11. 20:20:28.220 | 14,70 € | 300 | |
04.11. 18:56:51.092 | 14,80 € | 90 | |
04.11. 17:01:21.960 | 14,60 € | 250 | |
04.11. 16:41:18.712 | 14,70 € | 200 | |
02.11. 20:17:59.795 | 14,40 € | 300 | |
02.11. 20:08:11.559 | 14,40 € | 500 | |
02.11. 20:01:40.991 | 14,40 € | 300 | |
02.11. 14:57:34.273 | 14,30 € | 200 | |
01.11. 15:34:59.920 | 14,40 € | 200 | |
28.10. 19:29:47.694 | 13,80 € | 300 | |
28.10. 16:23:48.329 | 13,70 € | 200 | |
28.10. 16:12:20.061 | 13,70 € | 200 | |
19.10. 15:30:09.146 | 12,70 € | 100 | |
18.10. 18:26:21.203 | 12,80 € | 130 | |
18.10. 15:33:46.965 | 13,20 € | 200 | |
18.10. 10:09:08.622 | 12,60 € | 150 | |
17.10. 12:33:34.196 | 13,00 € | 150 | |
16.10. 17:06:33.420 | 13,40 € | 250 | |
14.10. 15:53:04.266 | 13,80 € | 300 | |
12.10. 08:12:57.283 | 13,20 € | 80 | |
06.10. 16:38:57.011 | 13,60 € | 350 | |
05.10. 15:21:05.684 | 13,70 € | 80 | |
29.09. 12:26:36.188 | 12,80 € | 58 | |
28.09. 21:46:46.886 | 12,50 € | 300 | |
28.09. 17:30:10.023 | 12,30 € | 400 | |
28.09. 08:30:36.343 | 11,70 € | 176 | |
26.09. 18:29:39.087 | 11,70 € | 100 | |
26.09. 14:30:39.476 | 12,70 € | 26 | |
23.09. 18:57:15.388 | 12,50 € | 100 | |
22.09. 22:12:41.205 | 13,00 € | 70 | |
22.09. 07:43:33.747 | 13,50 € | 150 | |
19.09. 21:40:16.694 | 14,40 € | 150 | |
15.09. 15:51:33.233 | 14,50 € | 220 | |
14.09. 21:29:09.468 | 14,80 € | 80 | |
14.09. 19:05:49.429 | 14,80 € | 124 | |
14.09. 17:14:17.724 | 14,80 € | 70 | |
14.09. 15:20:44.376 | 14,60 € | 6 | |
14.09. 09:45:47.869 | 13,90 € | 70 | |
13.09. 14:44:59.605 | 13,80 € | 200 | |
12.09. 22:17:53.953 | 14,00 € | 335 | |
08.09. 17:39:31.722 | 13,70 € | 110 | |
08.09. 11:15:05.241 | 13,00 € | 150 | |
07.09. 22:50:29.141 | 13,10 € | 35 | |
07.09. 15:20:40.237 | 13,10 € | 80 | |
06.09. 09:16:17.105 | 15,10 € | 80 | |
06.09. 09:03:16.394 | 14,90 € | 233 | |
05.09. 22:20:06.607 | 14,60 € | 35 | |
02.09. 21:22:26.525 | 14,00 € | 36 | |
02.09. 09:30:43.770 | 14,00 € | 29 | |
02.09. 07:32:31.344 | 13,20 € | 100 | |
01.09. 13:36:22.314 | 13,40 € | 72 | |
01.09. 12:30:13.061 | 13,90 € | 32 | |
01.09. 10:49:56.446 | 13,30 € | 202 | |
31.08. 15:30:37.983 | 13,70 € | 100 | |
30.08. 21:28:03.524 | 14,00 € | 70 | |
30.08. 16:09:24.560 | 13,80 € | 120 | |
30.08. 13:46:53.095 | 14,80 € | 22 | |
29.08. 15:51:35.082 | 14,50 € | 100 | |
29.08. 15:30:22.322 | 14,50 € | 200 | |
29.08. 15:30:18.025 | 14,60 € | 137 | |
29.08. 08:32:16.595 | 14,80 € | 100 | |
26.08. 15:54:34.513 | 14,50 € | 120 | |
26.08. 15:13:18.606 | 14,70 € | 100 | |
26.08. 09:53:26.469 | 14,70 € | 100 | |
25.08. 21:58:52.412 | 14,50 € | 200 | |
25.08. 11:17:09.193 | 15,20 € | 100 | |
25.08. 11:09:39.970 | 15,20 € | 200 | |
25.08. 09:27:31.454 | 15,20 € | 120 | |
25.08. 08:40:42.636 | 14,90 € | 71 | |
25.08. 08:05:23.620 | 14,70 € | 100 | |
25.08. 08:02:33.017 | 14,70 € | 170 | |
24.08. 22:11:54.629 | 14,50 € | 170 | |
24.08. 22:07:11.585 | 14,50 € | 100 | |
16.08. 21:23:28.899 | 13,70 € | 73 | |
11.08. 20:52:33.585 | 13,80 € | 145 | |
01.08. 08:03:44.337 | 14,00 € | 29 | |
25.07. 22:19:43.782 | 12,70 € | 70 | |
11.07. 15:59:23.955 | 11,70 € | 300 | |
11.07. 15:59:08.993 | 11,70 € | 300 | |
11.07. 15:59:00.535 | 11,70 € | 300 | |
11.07. 15:58:16.195 | 11,70 € | 300 | |
05.07. 19:15:03.743 | 10,90 € | 10 | |
05.07. 18:49:34.054 | 11,10 € | 400 | |
05.07. 18:49:20.016 | 11,10 € | 400 | |
05.07. 18:49:11.790 | 11,10 € | 400 | |
05.07. 18:49:02.771 | 11,10 € | 400 | |
05.07. 18:48:58.734 | 11,10 € | 409 | |
05.07. 18:48:57.363 | 11,10 € | 400 | |
05.07. 18:48:42.201 | 11,10 € | 409 | |
05.07. 18:48:28.126 | 11,10 € | 409 | |
05.07. 18:48:23.272 | 11,10 € | 409 | |
05.07. 18:48:03.013 | 11,10 € | 409 | |
05.07. 18:47:34.189 | 11,10 € | 409 | |
05.07. 18:47:05.771 | 11,10 € | 409 | |
04.07. 16:01:50.490 | 11,70 € | 350 | |
23.06. 18:16:53.550 | 11,00 € | 100 | |
17.06. 08:54:05.264 | 13,40 € | 331 | |
16.06. 16:15:26.676 | 13,70 € | 343 | |
15.06. 15:09:20.058 | 14,30 € | 200 | |
14.06. 18:38:22.033 | 14,70 € | 326 | |
14.06. 07:43:42.611 | 15,30 € | 150 | |
08.06. 21:49:54.763 | 16,20 € | 700 | |
08.06. 19:13:03.036 | 17,00 € | 61 | |
07.06. 19:28:52.384 | 16,40 € | 500 | |
27.05. 10:46:16.237 | 13,40 € | 77 | |
24.05. 16:44:31.499 | 13,20 € | 1.256 | |
23.05. 21:21:45.126 | 13,10 € | 500 | |
23.05. 10:02:56.510 | 12,80 € | 25 | |
18.05. 13:05:03.090 | 13,10 € | 25 | |
18.05. 12:29:32.808 | 13,20 € | 500 | |
17.05. 22:44:08.798 | 13,10 € | 10 | |
17.05. 21:59:22.501 | 13,20 € | 5 | |
17.05. 21:56:34.743 | 13,10 € | 10 | |
12.05. 21:30:31.346 | 11,70 € | 250 | |
12.05. 18:07:38.440 | 11,80 € | 173 | |
09.05. 19:30:35.448 | 11,90 € | 825 | |
06.05. 20:50:12.804 | 13,30 € | 700 | |
06.05. 19:31:19.572 | 13,20 € | 825 | |
06.05. 08:53:01.313 | 14,40 € | 75 | |
06.05. 08:51:48.088 | 13,60 € | 40 | |
06.05. 08:48:45.155 | 13,70 € | 400 | |
05.05. 20:50:29.669 | 13,90 € | 250 | |
04.05. 22:55:42.144 | 14,20 € | 40 | |
29.04. 20:56:13.014 | 13,00 € | 1.000 | |
29.04. 17:39:59.340 | 13,20 € | 350 | |
28.04. 13:07:51.357 | 12,50 € | 40 | |
26.04. 20:48:09.504 | 12,40 € | 600 | |
26.04. 15:36:15.312 | 12,40 € | 584 | |
21.04. 10:06:31.735 | 13,40 € | 172 | |
20.04. 15:35:47.963 | 13,60 € | 500 | |
19.04. 12:20:19.238 | 14,20 € | 40 | |
14.04. 10:13:16.823 | 13,20 € | 70 | |
13.04. 19:27:05.326 | 13,20 € | 40 | |
11.04. 07:38:11.753 | 12,70 € | 200 | |
06.04. 15:50:57.294 | 12,50 € | 480 | |
28.03. 15:35:45.087 | 12,30 € | 100 | |
17.03. 19:11:13.849 | 10,80 € | 60 | |
15.03. 16:42:12.358 | 10,20 € | 345 | |
15.03. 15:17:28.666 | 10,00 € | 385 | |
11.03. 17:11:00.012 | 11,60 € | 345 | |
11.03. 11:34:43.175 | 11,80 € | 400 | |
09.03. 20:33:19.730 | 10,60 € | 80 | |
08.03. 18:37:09.821 | 11,10 € | 443 | |
07.03. 10:17:10.207 | 12,40 € | 450 | |
04.03. 18:37:42.189 | 11,20 € | 100 | |
03.03. 16:05:19.650 | 10,90 € | 1.360 | |
03.03. 15:27:59.887 | 10,70 € | 920 | |
03.03. 12:15:26.096 | 11,60 € | 172 | |
01.03. 17:42:26.697 | 11,40 € | 250 | |
28.02. 17:36:47.298 | 10,90 € | 920 | |
24.02. 22:10:40.568 | 10,60 € | 120 | |
03.02. 09:53:46.546 | 10,60 € | 100 | |
24.01. 20:34:28.662 | 8,85 € | 90 | |
21.01. 17:45:17.342 | 9,15 € | 250 | |
21.01. 16:20:06.397 | 9,05 € | 400 | |
21.01. 14:00:23.600 | 9,30 € | 120 | |
20.01. 20:16:16.421 | 9,65 € | 800 | |
12.01. 16:03:28.164 | 9,45 € | 400 | |
10.01. 10:47:37.583 | 8,65 € | 120 | |
07.01. 17:08:03.034 | 8,40 € | 44 | |
04.01. 15:42:55.938 | 8,20 € | 600 | |
29.12. 16:25:04.217 | 8,30 € | 1.050 | |
16.11. 14:12:41.922 | 8,40 € | 430 | |
28.09. 19:03:19.740 | 7,65 € | 65 | |
06.09. 09:20:42.668 | 6,15 € | 844 | |
25.08. 12:09:39.397 | 5,55 € | 65 | |
12.07. 19:53:44.723 | 6,65 € | 170 | |
09.07. 18:56:29.967 | 6,90 € | 80 | |
14.06. 21:15:55.357 | 6,70 € | 165 | |
07.06. 16:11:45.881 | 6,50 € | 200 | |
01.06. 16:46:36.273 | 6,40 € | 28 | |
20.04. 22:04:41.846 | 4,98 € | 25 | |
15.03. 21:58:46.420 | 5,50 € | 200 | |
18.02. 22:14:17.685 | 5,20 € | 250 | |
18.02. 22:08:01.409 | 5,20 € | 250 | |
03.12. 20:00:07.428 | 3,82 € | 100 | |
15.06. 19:45:30.370 | 3,28 € | 300 | |
10.06. 16:25:44.720 | 3,60 € | 100 | |
19.05. 18:15:02.003 | 3,58 € | 200 | |
07.05. 16:10:29.386 | 3,82 € | 50 | |
29.04. 18:42:38.686 | 3,72 € | 100 | |
21.04. 08:18:07.213 | 3,38 € | 100 | |
24.03. 21:06:10.120 | 2,00 € | 5.000 | |
13.03. 21:24:58.434 | 2,20 € | 1.200 | |
13.03. 21:21:49.624 | 2,20 € | 1.100 | |
10.03. 09:40:52.798 | 2,98 € | 900 | |
03.03. 09:56:12.693 | 4,14 € | 100 | |
27.02. 22:03:07.374 | 3,98 € | 100 | |
12.02. 15:40:30.734 | 4,80 € | 17.000 | |
07.02. 16:14:33.610 | 4,66 € | 30 | |
07.02. 15:30:18.782 | 4,86 € | 40 | |
05.02. 18:25:29.152 | 4,90 € | 40 | |
31.01. 07:50:44.792 | 4,86 € | 117 | |
27.01. 21:12:57.609 | 4,82 € | 17.990 | |
22.01. 19:12:56.628 | 5,10 € | 100 | |
19.12. 19:08:12.768 | 5,60 € | 60 | |
09.12. 20:14:44.854 | 5,10 € | 200 | |
29.11. 15:50:21.841 | 4,50 € | 210 | |
28.11. 10:31:37.920 | 4,72 € | 40 | |
21.11. 22:04:32.921 | 4,38 € | 100 | |
19.11. 22:14:09.478 | 4,26 € | 40 | |
07.10. 19:54:50.649 | 3,94 € | 100 | |
26.09. 17:03:43.602 | 4,499 € | 110 | |
13.09. 20:10:28.354 | 4,6845 € | 1 | |
29.07. 13:37:54.017 | 4,1155 € | 300 | |
22.07. 07:36:21.291 | 4,372 € | 1 | |
19.07. 15:09:47.497 | 4,357 € | 1 | |
24.06. 16:08:10.247 | 4,4755 € | 1 | |
17.06. 15:02:36.847 | 4,3578 € | 400 | |
29.05. 17:57:43.045 | 5,171 € | 150 | |
27.05. 16:21:20.260 | 5,276 € | 1 | |
24.05. 17:50:46.529 | 5,107 € | 1 | |
24.05. 17:11:46.958 | 5,152 € | 1 | |
23.05. 17:13:20.389 | 5,376 € | 1 | |
24.04. 17:26:28.185 | 6,019 € | 1 | |
23.04. 07:36:27.866 | 6,198 € | 1 | |
17.04. 20:04:23.582 | 6,228 € | 1 | |
27.03. 17:38:33.068 | 6,213 € | 1 | |
25.03. 16:25:46.806 | 6,29 € | 1 | |
15.03. 18:02:00.020 | 6,267 € | 1 | |
27.11. 11:26:37.492 | 6,56 € | 150 | |
13.11. 16:34:47.190 | 6,993 € | 100 | |
27.09. 18:02:25.234 | 9,323 € | 100 | |
24.09. 07:49:11.703 | 8,992 € | 3 | |
25.06. 21:42:06.938 | 8,63 € | 1 | |
14.06. 08:51:49.777 | 8,637 € | 1 | |
17.05. 16:51:12.313 | 9,323 € | 1 | |
12.05. 10:00:51.972 | 8,798 € | 1 | |
28.02. 18:53:41.642 | 8,157 € | 1 | |
28.02. 18:49:15.938 | 8,15 € | 1 | |
28.02. 18:43:20.258 | 8,106 € | 1 | |
22.02. 21:17:18.924 | 8,295 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:54:00.000 | 317 | 16,162 € | 16,33 € | 317 |
17:53:00.000 | 1.585 | 16,19 € | 16,36 € | 1.585 |
17:52:00.000 | 317 | 16,206 € | 16,378 € | 317 |
17:51:00.000 | 317 | 16,21 € | 16,38 € | 317 |
17:50:00.000 | 317 | 16,196 € | 16,368 € | 317 |
17:49:00.000 | 317 | 16,20 € | 16,37 € | 317 |
17:48:00.000 | 317 | 16,21 € | 16,378 € | 317 |
17:47:00.000 | 317 | 16,20 € | 16,37 € | 317 |
17:46:00.000 | 317 | 16,20 € | 16,37 € | 317 |
Stammdaten
WKN | A1H5K1 |
ISIN | CA00208D4084 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 353,37 Mio. |
Marktkapitalisierung | 5,69 Mrd. |
Dividende je Aktie | 0,300 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,15 % |
Abstand 52W Hoch | 14,43 % |
Abstand 52W Tief | 20,57 % |
Vola 30 Tage | 13,14 % |
Vola 250 Tage | 38,08 % |
KGV | -3,90 (2020) |
KCV | 3,23 (2020) |
Gewinn je Aktie | -1,550 (2020) |
Cashflow/Aktie | 1,860 (2020) |
Dividende je Aktie | 0,300 CAD (2020) |
Dividendenausschüttung in Mio. | 102,700 CAD (2020) |
Performance
1 Woche | 17,063 | -6,517 | |
1 Monat | 17,277 | -7,675 | |
6 Monate | 16,415 | -2,827 | |
Lfd. Jahr | 13,409 | +18,957 | |
1 Jahr | 13,485 | +18,287 | |
3 Jahre | 7,350 | +117,020 | |
5 Jahre | 5,600 | +184,839 |