ARC RES LTD

ISIN: CA00208D4084 | WKN: A1H5K1  Trade now
16.0550+0.1040 +0.65 % 14:50:21
Bid
15.5880
Bid Size: 127
Ask
16.5220
Bid Ask: 127
TimePriceVolume
18.12. 15:31:45.014
16.10 €
125
26.09. 10:08:21.205
14.642 €
330
05.08. 21:37:16.458
14.968 €
600
05.08. 19:37:19.917
14.898 €
311
05.08. 16:48:43.792
14.88 €
200
23.06. 17:02:00.897
16.118 €
110
10.06. 14:47:55.097
17.232 €
115
03.04. 12:04:48.988
16.87 €
250
19.03. 16:56:49.817
16.12 €
100
13.02. 12:14:41.478
15.014 €
280
TimeSizeBidAskSize
14:47:00.000
127
15.588 €
16.522 €
127
14:44:00.000
127
15.588 €
16.522 €
127
14:41:00.000
127
15.588 €
16.522 €
127
14:38:00.000
127
15.588 €
16.522 €
127
14:35:00.000
127
15.588 €
16.522 €
127
14:32:00.000
127
15.588 €
16.522 €
127
14:29:00.000
127
15.588 €
16.522 €
127
14:26:00.000
127
15.588 €
16.522 €
127
14:23:00.000
127
15.588 €
16.522 €
127

Master Data

Local ID
A1H5K1
ISIN
CA00208D4084
Business
Öl und Gas
Origin
Kanada
Number of Shares
353.37 Mio.
Market Capitalization
5.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.15 %
Distance 52-week-High
14.43 %
Distance 52-week-Low
20.57 %
Vola 30 days
13.14 %
Vola 250 days
38.08 %
KGV
-3.90 (2020)
KCV
3.23 (2020)
Price gain/Stock
-1.550 (2020)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
17.063
-6.517
1 M
17.277
-7.675
6 M
16.415
-2.827
YTD
13.409
+18.957
1 Y
13.485
+18.287
3 Y
7.350
+117.020
5 Y
5.600
+184.839

Wikifolio