Status: closed
Geld
35,6700 €
Stück: 56
Brief
36,3900 €
Stück: 56
Zeit | Kurs | Volumen | |
---|---|---|---|
20.12. 09:56:14.164 | 35,27 € | 95 | |
02.10. 14:41:07.378 | 35,55 € | 46 | |
11.09. 20:22:32.807 | 34,35 € | 200 | |
09.09. 19:15:23.370 | 34,33 € | 180 | |
19.08. 14:14:20.938 | 33,05 € | 46 | |
15.08. 20:45:57.188 | 33,00 € | 35 | |
26.07. 11:49:15.905 | 32,79 € | 40 | |
19.07. 15:23:06.796 | 31,34 € | 420 | |
08.07. 14:22:09.021 | 30,64 € | 50 | |
03.07. 20:34:56.955 | 30,74 € | 75 | |
02.07. 18:19:54.511 | 30,29 € | 40 | |
20.06. 16:04:12.818 | 30,40 € | 2 | |
21.05. 15:38:21.320 | 34,17 € | 9 | |
13.05. 13:58:40.730 | 32,89 € | 250 | |
13.05. 12:14:14.499 | 32,87 € | 200 | |
13.05. 08:35:51.111 | 33,07 € | 50 | |
10.05. 12:19:52.897 | 32,91 € | 10 | |
10.05. 10:23:11.967 | 32,89 € | 35 | |
29.04. 13:19:08.422 | 31,80 € | 16 | |
16.04. 19:35:49.824 | 31,89 € | 100 | |
16.04. 16:30:07.477 | 31,47 € | 50 | |
16.04. 16:07:44.471 | 31,29 € | 10 | |
09.04. 15:59:10.710 | 32,25 € | 29 | |
09.04. 09:21:47.657 | 32,28 € | 46 | |
28.03. 16:25:27.831 | 32,48 € | 100 | |
24.03. 18:05:03.604 | 32,69 € | 2 | |
12.03. 10:31:33.190 | 33,17 € | 61 | |
13.02. 21:56:07.391 | 31,93 € | 50 | |
31.01. 21:07:44.127 | 32,60 € | 150 | |
26.01. 09:31:02.446 | 33,45 € | 31 | |
18.01. 17:09:57.179 | 33,61 € | 25 | |
18.01. 13:24:16.354 | 33,92 € | 40 | |
17.01. 15:31:03.818 | 34,30 € | 130 | |
02.01. 13:13:18.428 | 34,37 € | 30 | |
27.12. 10:37:18.674 | 33,90 € | 160 | |
12.12. 14:18:07.936 | 33,42 € | 50 | |
01.12. 09:34:22.895 | 32,55 € | 30 | |
21.11. 21:09:06.377 | 32,55 € | 100 | |
20.11. 15:37:40.922 | 32,40 € | 130 | |
17.11. 12:39:01.680 | 32,82 € | 80 | |
24.10. 16:15:28.622 | 31,56 € | 107 | |
20.10. 16:53:51.084 | 31,16 € | 7 | |
20.10. 14:07:26.976 | 31,31 € | 65 | |
20.10. 10:24:40.900 | 31,35 € | 35 | |
19.10. 15:52:57.026 | 31,69 € | 75 | |
17.10. 16:29:56.879 | 32,78 € | 76 | |
04.10. 11:27:56.148 | 31,59 € | 10 | |
25.09. 11:32:02.496 | 35,26 € | 11 | |
05.09. 11:30:08.540 | 34,92 € | 85 | |
22.08. 16:35:44.235 | 34,54 € | 100 | |
22.08. 15:14:00.599 | 34,45 € | 275 | |
08.08. 16:14:18.526 | 34,62 € | 125 | |
27.07. 17:48:12.602 | 37,96 € | 27 | |
21.07. 15:36:18.254 | 37,42 € | 108 | |
21.07. 15:06:15.291 | 37,44 € | 30 | |
19.07. 13:34:38.782 | 36,31 € | 25 | |
05.07. 10:46:29.304 | 37,73 € | 42 | |
27.06. 21:02:24.060 | 36,91 € | 25 | |
01.06. 12:48:46.589 | 38,50 € | 50 | |
25.05. 09:55:20.234 | 38,72 € | 129 | |
23.05. 15:18:10.247 | 38,68 € | 135 | |
20.04. 16:59:38.038 | 39,24 € | 25 | |
19.04. 14:09:52.736 | 39,21 € | 50 | |
31.03. 16:07:22.403 | 38,20 € | 2 | |
23.03. 19:05:44.956 | 36,00 € | 20 | |
23.03. 15:46:38.962 | 36,20 € | 70 | |
22.03. 16:02:36.606 | 36,80 € | 2 | |
10.03. 19:20:44.829 | 36,00 € | 100 | |
10.03. 18:21:10.468 | 36,20 € | 35 | |
06.03. 16:43:42.605 | 37,00 € | 10 | |
27.02. 16:48:45.894 | 38,00 € | 100 | |
27.02. 16:13:04.720 | 38,20 € | 130 | |
23.02. 15:46:25.158 | 38,20 € | 27 | |
17.02. 11:40:53.233 | 37,60 € | 50 | |
16.02. 19:54:22.726 | 37,40 € | 25 | |
08.02. 11:28:07.556 | 37,20 € | 13 | |
03.02. 16:37:31.140 | 37,00 € | 25 | |
27.01. 21:57:35.394 | 37,20 € | 50 | |
27.01. 15:48:28.765 | 37,20 € | 130 | |
26.01. 14:30:48.347 | 37,40 € | 27 | |
24.01. 16:14:14.637 | 37,20 € | 35 | |
11.01. 11:28:29.644 | 36,20 € | 58 | |
09.12. 14:31:57.895 | 36,60 € | 13 | |
05.12. 16:11:35.643 | 36,80 € | 2 | |
22.11. 18:13:33.986 | 37,40 € | 50 | |
18.11. 22:43:51.946 | 37,80 € | 125 | |
18.11. 22:40:56.954 | 36,80 € | 100 | |
18.11. 18:10:59.721 | 37,20 € | 100 | |
16.11. 20:17:32.836 | 37,40 € | 30 | |
02.11. 14:55:03.673 | 37,40 € | 25 | |
01.11. 21:42:41.109 | 37,60 € | 66 | |
01.11. 17:17:33.964 | 37,80 € | 50 | |
26.10. 21:06:11.758 | 37,60 € | 2 | |
13.10. 17:15:01.277 | 38,40 € | 50 | |
13.10. 13:00:12.985 | 38,20 € | 26 | |
13.10. 09:51:38.538 | 37,80 € | 300 | |
30.09. 17:28:18.581 | 42,00 € | 24 | |
19.09. 10:17:17.409 | 45,60 € | 50 | |
16.09. 14:31:31.189 | 45,00 € | 20 | |
13.09. 14:32:19.596 | 46,80 € | 61 | |
23.08. 13:27:07.309 | 48,60 € | 10 | |
19.08. 09:17:35.285 | 48,00 € | 50 | |
16.08. 15:37:46.926 | 47,40 € | 100 | |
16.08. 09:50:11.898 | 47,00 € | 8 | |
12.08. 10:00:23.934 | 47,00 € | 23 | |
08.08. 15:30:53.262 | 45,80 € | 50 | |
05.08. 14:14:29.250 | 45,60 € | 25 | |
25.07. 18:20:22.262 | 46,00 € | 23 | |
21.07. 19:06:09.039 | 45,40 € | 30 | |
15.07. 17:19:11.720 | 46,80 € | 46 | |
12.07. 16:51:20.660 | 46,80 € | 80 | |
11.07. 09:37:39.279 | 45,60 € | 15 | |
27.06. 10:01:13.704 | 44,20 € | 200 | |
13.06. 09:23:50.804 | 45,60 € | 22 | |
18.05. 10:41:53.438 | 47,40 € | 200 | |
09.05. 21:02:18.969 | 46,00 € | 2 | |
05.05. 16:01:45.033 | 45,60 € | 2 | |
29.04. 14:44:41.848 | 47,60 € | 100 | |
05.04. 20:02:50.254 | 46,80 € | 50 | |
04.03. 15:32:47.434 | 43,19 € | 24 | |
01.03. 10:40:15.637 | 41,74 € | 120 | |
16.02. 19:33:13.860 | 40,26 € | 150 | |
14.01. 09:41:48.601 | 42,42 € | 24 | |
06.01. 11:34:49.271 | 42,95 € | 25 | |
04.01. 07:48:55.867 | 44,14 € | 158 | |
21.10. 12:46:27.017 | 40,56 € | 50 | |
01.10. 16:31:12.998 | 38,80 € | 112 | |
23.09. 15:54:43.396 | 39,76 € | 113 | |
07.09. 15:36:41.639 | 39,24 € | 70 | |
23.08. 19:39:48.303 | 40,25 € | 30 | |
20.08. 07:30:34.559 | 39,68 € | 5 | |
12.08. 15:49:58.963 | 40,50 € | 25 | |
30.07. 08:33:21.182 | 39,46 € | 120 | |
30.07. 08:31:05.204 | 39,45 € | 120 | |
29.07. 10:42:20.573 | 39,81 € | 25 | |
16.06. 10:14:40.506 | 39,00 € | 70 | |
26.04. 20:53:20.248 | 38,00 € | 134 | |
29.03. 10:58:53.490 | 37,20 € | 15 | |
18.03. 07:32:01.778 | 36,60 € | 100 | |
12.03. 08:56:56.101 | 35,40 € | 15 | |
15.02. 18:44:21.900 | 34,00 € | 20 | |
08.02. 17:49:20.158 | 33,80 € | 33 | |
19.01. 08:09:55.285 | 34,60 € | 20 | |
18.01. 16:20:10.277 | 34,60 € | 60 | |
05.01. 09:54:20.579 | 34,40 € | 48 | |
28.12. 15:42:29.675 | 34,60 € | 15 | |
28.12. 10:46:51.664 | 34,40 € | 150 | |
08.12. 15:10:32.384 | 35,00 € | 29 | |
02.12. 17:20:06.404 | 34,00 € | 100 | |
30.11. 15:45:46.579 | 35,00 € | 144 | |
30.11. 08:05:31.429 | 35,00 € | 30 | |
17.11. 19:13:23.858 | 36,00 € | 150 | |
06.11. 14:44:58.832 | 35,00 € | 100 | |
14.10. 14:50:43.015 | 36,40 € | 27 | |
18.09. 12:17:44.433 | 34,80 € | 100 | |
16.09. 12:51:42.522 | 35,20 € | 52 | |
09.08. 18:20:20.897 | 34,60 € | 20 | |
05.08. 12:51:34.964 | 35,40 € | 2 | |
08.06. 16:04:39.989 | 36,80 € | 1.230 | |
08.06. 15:37:29.747 | 36,80 € | 48 | |
25.05. 21:02:25.660 | 34,60 € | 60 | |
19.05. 08:08:58.359 | 36,40 € | 100 | |
19.05. 08:04:48.149 | 35,20 € | 80 | |
13.05. 10:58:46.563 | 37,60 € | 100 | |
13.05. 10:57:31.228 | 37,60 € | 100 | |
05.05. 17:36:50.220 | 36,40 € | 50 | |
20.04. 09:54:14.367 | 36,80 € | 3 | |
17.04. 09:29:30.080 | 37,00 € | 3 | |
01.04. 15:34:19.382 | 35,00 € | 142 | |
31.03. 16:40:11.196 | 35,80 € | 500 | |
30.03. 09:18:29.582 | 32,40 € | 52 | |
25.03. 19:41:55.363 | 32,80 € | 7 | |
24.03. 21:33:46.272 | 29,80 € | 144 | |
24.03. 21:30:38.849 | 29,80 € | 33 | |
23.03. 16:09:33.948 | 28,60 € | 1 | |
18.03. 15:41:38.716 | 31,60 € | 75 | |
11.03. 22:13:47.236 | 34,80 € | 143 | |
11.03. 19:51:55.369 | 35,00 € | 24 | |
09.03. 19:46:00.499 | 35,80 € | 2 | |
09.03. 10:54:33.690 | 36,80 € | 1 | |
06.03. 12:23:10.487 | 38,60 € | 2 | |
04.03. 16:40:54.040 | 39,60 € | 1 | |
03.03. 16:43:42.983 | 39,40 € | 1 | |
02.03. 21:49:17.819 | 39,00 € | 1 | |
02.03. 18:21:28.988 | 38,60 € | 2 | |
28.02. 16:19:54.326 | 37,60 € | 100 | |
27.02. 20:56:32.902 | 40,00 € | 1 | |
24.02. 17:29:42.482 | 42,20 € | 1 | |
21.02. 18:21:54.198 | 42,40 € | 1 | |
18.02. 17:40:17.936 | 42,20 € | 42 | |
13.02. 16:59:34.291 | 41,40 € | 50 | |
12.02. 13:54:29.150 | 40,80 € | 180 | |
27.01. 16:46:40.380 | 41,80 € | 1 | |
23.01. 14:07:11.072 | 41,00 € | 244 | |
15.01. 19:54:31.473 | 39,20 € | 6 | |
13.01. 15:55:25.217 | 39,00 € | 41 | |
10.01. 16:42:48.384 | 39,20 € | 1 | |
09.01. 11:57:53.148 | 39,00 € | 1 | |
08.01. 20:13:05.811 | 38,60 € | 250 | |
08.01. 15:09:30.455 | 38,80 € | 1 | |
07.01. 17:28:40.230 | 38,80 € | 1 | |
06.01. 16:38:52.051 | 38,40 € | 1 | |
23.12. 16:13:21.965 | 37,80 € | 176 | |
23.12. 10:36:07.748 | 38,00 € | 26 | |
19.12. 18:00:05.207 | 37,20 € | 896 | |
22.11. 19:25:04.816 | 37,80 € | 3 | |
18.11. 17:59:58.698 | 37,20 € | 55 | |
11.11. 10:24:22.375 | 36,00 € | 100 | |
05.11. 13:57:26.013 | 37,20 € | 55 | |
28.10. 17:26:16.471 | 37,40 € | 50 | |
25.10. 19:36:51.131 | 37,40 € | 2 | |
22.10. 15:52:50.469 | 39,00 € | 360 | |
21.10. 16:05:19.163 | 38,60 € | 25 | |
09.10. 17:29:57.448 | 39,60 € | 50 | |
04.10. 18:21:46.236 | 39,80 € | 4 | |
04.10. 14:29:56.892 | 39,80 € | 1 | |
02.10. 15:58:54.481 | 39,80 € | 4 | |
01.10. 18:19:27.070 | 40,20 € | 12 | |
30.09. 21:37:57.982 | 40,40 € | 1 | |
30.09. 09:47:35.770 | 40,60 € | 1 | |
27.09. 15:40:30.600 | 40,175 € | 1 | |
26.09. 21:08:55.678 | 40,28 € | 1 | |
26.09. 17:20:46.198 | 40,215 € | 240 | |
25.09. 19:39:08.742 | 40,10 € | 1 | |
24.09. 14:54:45.511 | 39,74 € | 125 | |
23.09. 17:22:51.344 | 39,625 € | 1 | |
19.09. 17:18:54.822 | 39,02 € | 1 | |
13.09. 12:11:08.668 | 38,345 € | 1 | |
12.09. 17:06:38.803 | 38,785 € | 1 | |
11.09. 20:47:37.986 | 38,49 € | 1 | |
09.09. 11:09:14.337 | 39,335 € | 32 | |
20.08. 20:02:50.608 | 38,615 € | 38 | |
11.07. 16:04:59.696 | 37,20 € | 54 | |
21.05. 22:08:04.508 | 34,5551 € | 201 | |
15.05. 21:23:08.354 | 33,9971 € | 290 | |
25.02. 11:02:55.583 | 31,28 € | 90 | |
08.02. 12:49:18.177 | 30,58 € | 254 | |
11.01. 17:17:01.470 | 29,32 € | 12 | |
03.01. 15:44:18.129 | 28,32 € | 152 | |
29.11. 11:50:43.530 | 29,22 € | 328 | |
30.10. 16:56:36.772 | 27,25 € | 100 | |
01.10. 19:16:55.978 | 27,00 € | 1 | |
24.07. 15:30:36.052 | 27,59 € | 37 | |
09.07. 17:23:50.616 | 27,69 € | 1 | |
09.07. 17:21:06.843 | 27,68 € | 1 | |
21.02. 09:04:05.246 | 26,64 € | 113 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07.01. 22:56:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:53:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:50:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:47:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:44:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:41:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:38:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:35:00 | 56 | 35,67 € | 36,39 € | 56 |
07.01. 22:32:00 | 56 | 35,67 € | 36,39 € | 56 |
Stammdaten
WKN | 918088 |
ISIN | CA2908761018 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Kanada |
Aktienanzahl | 251,43 Mio. |
Marktkapitalisierung | 8,87 Mrd. |
Dividende je Aktie | 2,475 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,73 % |
Abstand 52W Hoch | 4,84 % |
Abstand 52W Tief | 19,24 % |
Vola 30 Tage | 6,29 % |
Vola 250 Tage | 18,23 % |
KGV | 14,30 (2020) |
KCV | 8,87 (2019) |
Gewinn je Aktie | 3,780 (2020) |
Cashflow/Aktie | 6,290 (2019) |
Dividende je Aktie | 2,475 CAD (2020) |
Dividendenausschüttung in Mio. | 409,000 CAD (2020) |
Performance
1 Woche | 35,805 | +0,028 | |
1 Monat | 37,385 | -4,200 | |
6 Monate | 30,580 | +17,119 | |
Lfd. Jahr | 36,215 | -1,105 | |
1 Jahr | 34,790 | +2,946 | |
3 Jahre | 42,420 | -15,570 | |
5 Jahre | 38,500 | -6,974 |