EMERA INC.

ISIN: CA2908761018 | WKN: 918088  Trade now
35.8450-0.1750 -0.49 % 21:21:24
Bid
35.7200
Bid Size: 140
Ask
35.9700
Bid Ask: 140
TimePriceVolume
20.12. 09:56:14.164
35.27 €
95
02.10. 14:41:07.378
35.55 €
46
11.09. 20:22:32.807
34.35 €
200
09.09. 19:15:23.370
34.33 €
180
19.08. 14:14:20.938
33.05 €
46
15.08. 20:45:57.188
33.00 €
35
26.07. 11:49:15.905
32.79 €
40
19.07. 15:23:06.796
31.34 €
420
08.07. 14:22:09.021
30.64 €
50
03.07. 20:34:56.955
30.74 €
75
TimeSizeBidAskSize
21:21:00.000
140
35.72 €
35.96 €
140
21:20:00.000
140
35.73 €
35.97 €
140
21:19:00.000
140
35.74 €
35.98 €
140
21:18:00.000
560
35.75 €
35.99 €
560
21:17:00.000
140
35.76 €
36.00 €
140
21:14:00.000
140
35.76 €
36.00 €
140
21:13:00.000
140
35.76 €
36.01 €
140
21:12:00.000
140
35.77 €
36.02 €
140
21:11:00.000
140
35.76 €
36.01 €
140

Master Data

Local ID
918088
ISIN
CA2908761018
Business
Elektroausstattung und Vertrieb
Origin
Kanada
Number of Shares
251.43 Mio.
Market Capitalization
8.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.32 %
Distance 52-week-High
4.29 %
Distance 52-week-Low
19.93 %
Vola 30 days
6.29 %
Vola 250 days
18.24 %
KGV
14.30 (2020)
KCV
8.87 (2019)
Price gain/Stock
3.780 (2020)
Cashflow/Stock
6.290 (2019)

Performance

Period of time Price Perf.%
1 W
35.805
+0.600
1 M
37.385
-3.651
6 M
30.580
+17.789
YTD
36.215
-0.538
1 Y
34.790
+3.535
3 Y
42.810
-15.861
5 Y
38.500
-6.442

Wikifolio