Jetzt handeln
CELLECTIS NOM. EO-,05
ISIN: FR0010425595 | WKN: A0MKPR
1,4830 €
-0,0720 -4,63 %
16:19:37
Status: tradeable
Geld
1,4760 €
Stück: 655
Brief
1,4900 €
Stück: 655
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 20:34:36.281 | 1,564 € | 390 | |
11.11. 22:27:07.155 | 1,772 € | 210 | |
07.11. 12:58:57.712 | 1,698 € | 90 | |
05.11. 19:39:08.984 | 1,712 € | 700 | |
04.11. 11:52:51.583 | 1,71 € | 100 | |
24.10. 19:33:49.533 | 1,74 € | 50 | |
09.10. 16:02:47.851 | 1,922 € | 100 | |
02.10. 10:10:32.263 | 1,886 € | 100 | |
15.08. 17:18:58.093 | 1,808 € | 1.000 | |
09.08. 09:15:48.204 | 1,80 € | 100 | |
01.08. 20:33:19.115 | 1,954 € | 1.810 | |
25.07. 22:30:43.599 | 1,87 € | 777 | |
05.07. 15:16:37.613 | 1,84 € | 100 | |
26.06. 11:02:55.809 | 1,674 € | 111 | |
05.06. 15:37:05.605 | 2,375 € | 1.000 | |
05.06. 08:51:15.921 | 2,50 € | 400 | |
05.06. 07:30:20.523 | 2,425 € | 400 | |
04.06. 22:32:49.305 | 2,415 € | 1.000 | |
04.06. 22:30:18.954 | 2,415 € | 1.500 | |
27.05. 16:22:59.743 | 2,495 € | 25 | |
02.04. 18:43:18.539 | 2,40 € | 150 | |
09.02. 10:45:34.074 | 2,84 € | 111 | |
01.02. 16:15:35.267 | 2,716 € | 550 | |
26.01. 17:11:17.186 | 2,652 € | 45 | |
21.12. 16:41:35.189 | 3,046 € | 1.000 | |
20.12. 14:55:24.749 | 3,36 € | 300 | |
19.12. 17:26:31.877 | 2,928 € | 1.200 | |
06.12. 15:01:41.166 | 2,57 € | 500 | |
27.11. 17:06:33.942 | 2,598 € | 900 | |
23.11. 09:44:30.152 | 2,556 € | 1.500 | |
22.11. 12:32:43.512 | 2,524 € | 1.500 | |
20.11. 13:15:45.287 | 2,654 € | 5.300 | |
17.11. 18:23:11.099 | 2,498 € | 850 | |
16.11. 11:04:20.042 | 2,574 € | 1.500 | |
16.11. 10:18:04.484 | 2,51 € | 1.500 | |
15.11. 17:59:03.945 | 2,634 € | 800 | |
15.11. 16:33:06.785 | 2,578 € | 1.000 | |
15.11. 14:03:44.701 | 2,486 € | 1.500 | |
15.11. 13:43:27.957 | 2,40 € | 1.000 | |
15.11. 13:21:47.332 | 2,474 € | 222 | |
15.11. 12:42:07.819 | 2,514 € | 850 | |
15.11. 12:13:58.560 | 2,478 € | 1.500 | |
15.11. 10:35:13.728 | 2,60 € | 1.000 | |
15.11. 10:30:14.205 | 2,576 € | 1.000 | |
15.11. 10:16:08.686 | 2,666 € | 500 | |
15.11. 10:09:46.327 | 2,65 € | 1.000 | |
15.11. 09:48:35.560 | 2,582 € | 1.000 | |
15.11. 09:30:22.806 | 2,52 € | 1.000 | |
15.11. 09:03:38.487 | 2,428 € | 1.888 | |
15.11. 08:54:44.243 | 2,488 € | 1.500 | |
15.11. 08:40:03.873 | 2,458 € | 1.000 | |
15.11. 08:36:50.620 | 2,456 € | 1.000 | |
15.11. 08:34:28.760 | 2,456 € | 1.000 | |
15.11. 08:33:16.002 | 2,376 € | 1.000 | |
15.11. 08:33:07.265 | 2,376 € | 400 | |
15.11. 08:33:06.185 | 2,376 € | 433 | |
15.11. 08:32:51.284 | 2,376 € | 430 | |
15.11. 08:32:47.121 | 2,376 € | 488 | |
10.11. 08:03:25.337 | 2,254 € | 1.000 | |
09.11. 19:40:28.494 | 2,208 € | 1.000 | |
09.11. 18:37:15.267 | 2,238 € | 150 | |
09.11. 16:18:09.684 | 2,314 € | 125 | |
09.11. 15:13:23.055 | 2,374 € | 1.000 | |
09.11. 14:17:49.934 | 2,414 € | 1.000 | |
09.11. 12:35:09.355 | 2,368 € | 1.000 | |
09.11. 09:33:09.618 | 2,428 € | 200 | |
09.11. 09:16:28.351 | 2,44 € | 1.000 | |
09.11. 09:10:59.420 | 2,41 € | 1.000 | |
08.11. 20:13:10.172 | 2,37 € | 1.000 | |
08.11. 17:03:03.199 | 2,35 € | 218 | |
08.11. 16:54:15.367 | 2,39 € | 110 | |
08.11. 11:14:22.637 | 2,384 € | 1.000 | |
08.11. 10:06:10.078 | 2,322 € | 1.000 | |
07.11. 22:07:41.121 | 2,284 € | 1.000 | |
07.11. 17:45:47.122 | 2,364 € | 400 | |
07.11. 09:49:25.687 | 2,826 € | 687 | |
06.11. 14:03:50.538 | 2,66 € | 1.057 | |
03.11. 17:02:29.263 | 2,702 € | 800 | |
03.11. 14:59:08.628 | 2,586 € | 400 | |
03.11. 14:32:46.499 | 2,602 € | 1.077 | |
03.11. 13:14:46.138 | 2,69 € | 140 | |
03.11. 11:37:23.211 | 2,826 € | 300 | |
03.11. 09:48:57.019 | 2,964 € | 1.000 | |
03.11. 09:27:47.726 | 2,994 € | 1.000 | |
02.11. 13:33:19.450 | 2,98 € | 3.300 | |
02.11. 11:33:59.574 | 3,086 € | 140 | |
02.11. 11:28:32.929 | 3,126 € | 72 | |
02.11. 11:22:58.941 | 3,082 € | 245 | |
02.11. 11:12:55.765 | 3,13 € | 1.000 | |
02.11. 10:23:26.051 | 2,97 € | 150 | |
02.11. 10:14:10.849 | 3,042 € | 200 | |
02.11. 09:50:17.700 | 3,096 € | 200 | |
02.11. 09:48:07.710 | 3,142 € | 300 | |
02.11. 09:46:38.984 | 3,132 € | 300 | |
02.11. 09:42:18.894 | 3,102 € | 400 | |
02.11. 09:37:44.701 | 3,134 € | 400 | |
02.11. 09:26:14.876 | 3,094 € | 110 | |
01.11. 21:29:16.912 | 2,456 € | 707 | |
01.11. 18:38:47.952 | 2,68 € | 310 | |
01.11. 17:27:44.050 | 2,608 € | 300 | |
01.11. 17:14:37.758 | 2,488 € | 500 | |
01.11. 16:46:46.752 | 2,304 € | 200 | |
01.11. 16:13:57.830 | 2,164 € | 370 | |
01.11. 15:35:26.549 | 2,352 € | 370 | |
01.11. 15:25:41.665 | 2,274 € | 500 | |
01.11. 15:19:31.279 | 2,202 € | 350 | |
01.11. 15:10:50.534 | 2,24 € | 350 | |
01.11. 15:01:52.044 | 2,194 € | 200 | |
01.11. 14:49:58.506 | 2,24 € | 500 | |
01.11. 14:11:34.215 | 2,564 € | 175 | |
01.11. 13:10:21.810 | 2,588 € | 270 | |
01.11. 11:29:57.618 | 2,408 € | 270 | |
01.11. 10:54:59.907 | 2,37 € | 500 | |
01.11. 10:47:37.177 | 2,256 € | 500 | |
01.11. 10:40:33.389 | 2,32 € | 170 | |
01.11. 10:39:16.289 | 2,414 € | 500 | |
01.11. 10:26:45.255 | 2,224 € | 453 | |
01.11. 10:24:23.929 | 2,176 € | 500 | |
01.11. 10:05:33.252 | 1,949 € | 1.250 | |
25.10. 16:37:34.398 | 0,92 € | 1.000 | |
23.10. 21:47:57.813 | 1,094 € | 1.400 | |
23.10. 12:55:56.456 | 1,096 € | 1.000 | |
20.10. 09:54:12.499 | 1,187 € | 1.000 | |
04.10. 15:45:13.023 | 1,374 € | 500 | |
18.09. 13:37:03.090 | 1,527 € | 500 | |
07.09. 16:39:57.763 | 1,732 € | 215 | |
16.08. 10:59:30.106 | 1,805 € | 2.230 | |
02.08. 15:32:14.830 | 1,837 € | 100 | |
24.07. 16:05:30.936 | 2,292 € | 100 | |
17.07. 22:02:45.583 | 1,921 € | 500 | |
13.06. 16:00:26.947 | 1,919 € | 119 | |
02.06. 15:36:59.804 | 1,898 € | 500 | |
31.05. 09:08:03.539 | 1,778 € | 200 | |
29.05. 10:03:01.815 | 1,786 € | 200 | |
09.05. 09:29:28.276 | 1,714 € | 200 | |
02.05. 10:19:53.858 | 1,78 € | 100 | |
17.04. 09:04:59.313 | 1,921 € | 1.600 | |
17.04. 09:04:41.019 | 1,921 € | 1.600 | |
17.04. 08:10:40.362 | 1,912 € | 1.600 | |
17.04. 08:08:58.133 | 1,911 € | 1.600 | |
12.04. 11:05:53.656 | 1,834 € | 1.000 | |
12.04. 07:32:59.977 | 1,865 € | 1.000 | |
29.03. 09:08:53.656 | 1,945 € | 300 | |
16.03. 08:20:34.926 | 1,844 € | 2.500 | |
15.03. 09:09:14.091 | 1,94 € | 1.000 | |
15.03. 08:43:11.874 | 1,935 € | 1.000 | |
13.03. 09:05:06.050 | 1,99 € | 1.000 | |
13.03. 09:04:36.563 | 1,951 € | 2.500 | |
13.03. 09:03:50.127 | 1,969 € | 2.500 | |
13.03. 08:01:05.224 | 1,921 € | 500 | |
13.03. 08:00:34.617 | 1,921 € | 500 | |
13.03. 07:56:59.016 | 1,922 € | 1.000 | |
13.03. 07:53:53.692 | 1,922 € | 1.000 | |
12.03. 17:21:55.193 | 1,914 € | 2.500 | |
08.03. 10:02:51.213 | 2,08 € | 100 | |
01.03. 16:31:42.602 | 2,148 € | 200 | |
28.02. 09:04:40.597 | 2,18 € | 2.000 | |
28.02. 08:18:24.389 | 2,158 € | 2.000 | |
20.02. 09:14:17.065 | 2,302 € | 570 | |
15.02. 09:02:28.228 | 2,30 € | 2.320 | |
09.02. 16:24:14.350 | 2,248 € | 1.000 | |
08.02. 07:46:03.364 | 2,28 € | 2.000 | |
02.02. 09:46:32.182 | 2,866 € | 500 | |
27.01. 16:37:26.075 | 2,914 € | 500 | |
14.01. 10:36:16.489 | 3,50 € | 500 | |
13.01. 19:54:57.621 | 3,488 € | 1.840 | |
13.01. 19:53:42.608 | 3,498 € | 1.000 | |
09.01. 10:36:06.645 | 2,67 € | 1.000 | |
29.12. 10:37:59.082 | 1,876 € | 300 | |
29.12. 09:56:31.431 | 1,858 € | 1.000 | |
29.12. 09:04:18.501 | 1,884 € | 1.000 | |
28.12. 22:32:01.294 | 1,866 € | 2.000 | |
28.12. 10:23:21.930 | 1,834 € | 280 | |
28.12. 10:21:02.779 | 1,832 € | 1.520 | |
21.12. 09:38:12.111 | 1,916 € | 280 | |
19.12. 18:28:20.272 | 1,841 € | 500 | |
25.11. 09:20:43.028 | 2,344 € | 500 | |
23.11. 08:54:45.384 | 1,987 € | 201 | |
16.11. 18:44:17.417 | 2,158 € | 360 | |
14.11. 09:15:13.477 | 2,382 € | 200 | |
02.11. 11:25:22.977 | 2,558 € | 100 | |
27.10. 18:00:12.756 | 2,694 € | 200 | |
17.10. 09:48:08.795 | 2,598 € | 100 | |
10.10. 10:08:22.484 | 2,376 € | 100 | |
29.09. 16:38:37.788 | 2,35 € | 100 | |
27.09. 19:55:12.162 | 2,53 € | 200 | |
26.09. 17:16:03.079 | 2,514 € | 201 | |
23.08. 10:38:51.568 | 3,24 € | 200 | |
15.08. 13:28:45.166 | 3,98 € | 1.000 | |
08.08. 11:46:30.251 | 3,53 € | 200 | |
02.08. 09:05:30.409 | 3,004 € | 500 | |
02.08. 09:04:09.631 | 3,044 € | 1.500 | |
18.07. 16:40:47.930 | 2,448 € | 10.400 | |
18.07. 12:37:41.128 | 2,424 € | 300 | |
15.07. 10:51:26.243 | 2,39 € | 10.000 | |
15.07. 10:17:08.107 | 2,41 € | 4.000 | |
14.07. 16:08:51.430 | 2,338 € | 6.400 | |
14.07. 13:34:08.232 | 2,408 € | 5.000 | |
14.07. 13:21:53.384 | 2,38 € | 5.000 | |
14.07. 11:09:38.508 | 2,366 € | 100 | |
30.06. 09:26:04.380 | 2,674 € | 100 | |
24.06. 18:37:37.122 | 2,824 € | 100 | |
16.06. 11:39:56.173 | 2,272 € | 1.000 | |
14.06. 16:58:59.265 | 2,234 € | 20 | |
13.06. 17:08:52.398 | 2,324 € | 50 | |
13.06. 09:26:06.443 | 2,492 € | 1.000 | |
13.06. 08:10:37.928 | 2,682 € | 200 | |
10.06. 08:23:24.679 | 2,864 € | 1.000 | |
02.06. 11:04:28.463 | 2,998 € | 100 | |
19.05. 22:48:48.675 | 3,678 € | 20 | |
13.05. 10:18:43.761 | 2,798 € | 500 | |
09.05. 10:03:34.495 | 3,002 € | 200 | |
02.05. 16:38:08.217 | 3,50 € | 55 | |
26.04. 15:45:51.769 | 3,474 € | 300 | |
25.04. 15:00:00.861 | 3,49 € | 100 | |
11.04. 09:08:30.282 | 4,062 € | 2.000 | |
11.04. 09:07:31.694 | 4,07 € | 2.000 | |
11.04. 08:28:06.782 | 4,10 € | 1.000 | |
09.04. 10:15:58.685 | 4,108 € | 1.814 | |
09.04. 10:09:31.669 | 4,108 € | 1.186 | |
08.04. 22:46:39.044 | 4,108 € | 1.000 | |
06.04. 08:16:16.119 | 4,342 € | 100 | |
05.04. 12:57:00.818 | 4,504 € | 1.300 | |
04.04. 18:54:24.028 | 4,526 € | 500 | |
28.03. 09:20:42.169 | 4,00 € | 100 | |
16.03. 10:00:49.713 | 4,082 € | 600 | |
02.03. 21:59:17.337 | 3,834 € | 200 | |
19.02. 12:50:00.015 | 4,258 € | 20 | |
18.02. 16:55:55.062 | 4,464 € | 1.500 | |
14.02. 09:09:09.293 | 4,734 € | 100 | |
08.02. 10:49:25.985 | 5,10 € | 500 | |
04.02. 17:07:18.550 | 5,07 € | 200 | |
19.01. 21:49:27.240 | 6,09 € | 20 | |
18.01. 16:39:10.101 | 6,355 € | 30 | |
14.01. 21:39:10.688 | 6,335 € | 48 | |
13.01. 11:20:34.554 | 6,81 € | 100 | |
06.01. 16:41:31.963 | 6,585 € | 100 | |
20.12. 08:02:35.612 | 7,85 € | 35 | |
13.12. 16:54:37.556 | 7,64 € | 13 | |
10.12. 11:19:50.967 | 7,59 € | 80 | |
09.12. 11:04:15.186 | 8,13 € | 195 | |
07.12. 17:35:14.398 | 7,805 € | 1.392 | |
07.12. 13:19:44.903 | 7,565 € | 1 | |
07.12. 09:53:40.228 | 7,43 € | 600 | |
06.12. 17:12:00.260 | 7,11 € | 100 | |
06.12. 10:12:49.370 | 7,275 € | 65 | |
03.12. 15:37:16.309 | 7,47 € | 100 | |
03.12. 09:39:38.824 | 7,54 € | 100 | |
30.11. 13:38:38.579 | 7,55 € | 5 | |
23.11. 09:03:18.948 | 7,41 € | 300 | |
22.11. 09:01:09.978 | 7,87 € | 100 | |
16.11. 16:44:31.354 | 8,665 € | 100 | |
11.11. 09:43:39.069 | 9,345 € | 200 | |
08.11. 15:41:15.625 | 10,27 € | 100 | |
02.11. 09:09:05.254 | 10,32 € | 1.200 | |
28.10. 16:55:52.511 | 9,19 € | 30 | |
18.10. 19:20:11.125 | 8,97 € | 1.060 | |
13.10. 10:09:22.069 | 8,49 € | 30 | |
13.10. 09:03:26.031 | 7,985 € | 500 | |
11.10. 22:06:12.880 | 7,835 € | 100 | |
11.10. 11:07:59.046 | 7,41 € | 40 | |
11.10. 08:02:13.304 | 8,24 € | 100 | |
08.10. 15:24:51.830 | 8,715 € | 32 | |
08.10. 15:16:20.826 | 8,555 € | 18 | |
08.10. 12:48:46.015 | 8,255 € | 50 | |
08.10. 10:32:03.305 | 8,615 € | 100 | |
01.10. 20:29:02.217 | 10,72 € | 100 | |
01.10. 12:04:29.115 | 10,92 € | 2.217 | |
20.09. 18:11:30.758 | 11,75 € | 300 | |
17.09. 10:16:38.944 | 11,69 € | 60 | |
13.09. 15:46:45.440 | 12,00 € | 8 | |
09.09. 16:51:03.259 | 12,85 € | 8 | |
27.08. 21:57:30.659 | 12,22 € | 2 | |
20.08. 15:14:22.743 | 10,29 € | 30 | |
19.08. 16:31:57.740 | 10,50 € | 100 | |
18.08. 09:55:36.649 | 10,59 € | 50 | |
17.08. 22:27:19.486 | 10,57 € | 80 | |
16.08. 16:03:59.251 | 10,38 € | 500 | |
16.08. 15:49:19.530 | 10,51 € | 100 | |
11.08. 16:59:58.641 | 11,47 € | 453 | |
09.08. 15:11:02.796 | 12,67 € | 1.000 | |
29.07. 20:22:24.990 | 11,28 € | 125 | |
27.07. 08:18:33.752 | 11,13 € | 100 | |
09.07. 15:08:40.345 | 12,48 € | 500 | |
08.07. 11:54:58.928 | 12,00 € | 32 | |
07.07. 13:53:40.227 | 12,41 € | 50 | |
05.07. 16:10:35.174 | 12,66 € | 395 | |
05.07. 15:52:04.603 | 12,66 € | 300 | |
02.07. 17:12:01.010 | 12,84 € | 1.800 | |
01.07. 11:53:33.169 | 12,82 € | 50 | |
29.06. 11:42:29.058 | 13,48 € | 100 | |
28.06. 16:08:45.233 | 13,56 € | 1.500 | |
28.06. 14:51:56.878 | 13,38 € | 16 | |
28.06. 13:00:05.333 | 12,98 € | 150 | |
28.06. 12:28:28.486 | 13,00 € | 1.500 | |
24.06. 14:35:20.593 | 12,35 € | 75 | |
24.06. 11:53:53.129 | 12,27 € | 45 | |
21.06. 15:06:45.554 | 12,47 € | 80 | |
16.06. 07:56:42.088 | 12,39 € | 150 | |
15.06. 09:29:42.608 | 13,13 € | 16 | |
10.06. 15:43:10.760 | 12,40 € | 100 | |
03.06. 09:47:35.269 | 12,48 € | 420 | |
27.05. 17:04:29.880 | 12,49 € | 8 | |
27.05. 09:42:09.902 | 13,19 € | 100 | |
25.05. 09:08:08.557 | 13,03 € | 20 | |
13.05. 19:25:21.989 | 12,10 € | 20 | |
12.05. 17:04:24.060 | 12,67 € | 394 | |
11.05. 09:06:43.951 | 12,54 € | 317 | |
11.05. 09:05:13.923 | 12,45 € | 300 | |
11.05. 09:03:19.281 | 12,36 € | 100 | |
11.05. 07:32:39.785 | 12,43 € | 400 | |
10.05. 20:44:15.745 | 12,37 € | 159 | |
10.05. 19:35:47.839 | 12,50 € | 159 | |
10.05. 18:35:16.225 | 12,70 € | 118 | |
06.05. 16:37:28.056 | 13,30 € | 90 | |
06.05. 11:39:50.076 | 13,70 € | 100 | |
06.05. 09:42:21.839 | 14,10 € | 100 | |
30.04. 16:08:14.938 | 16,23 € | 100 | |
26.04. 09:27:13.308 | 16,05 € | 90 | |
20.04. 09:02:14.066 | 15,56 € | 1.000 | |
19.04. 21:02:40.157 | 15,76 € | 1.000 | |
19.04. 21:02:20.927 | 15,75 € | 1.000 | |
19.04. 21:02:13.153 | 15,75 € | 50 | |
16.04. 09:19:49.624 | 16,50 € | 100 | |
09.04. 16:27:41.066 | 16,81 € | 80 | |
09.04. 13:51:13.194 | 16,86 € | 120 | |
07.04. 17:09:15.512 | 16,57 € | 302 | |
06.04. 19:45:38.891 | 17,00 € | 60 | |
26.03. 19:33:02.576 | 15,86 € | 100 | |
26.03. 16:02:25.356 | 16,22 € | 200 | |
18.03. 13:53:54.301 | 17,60 € | 70 | |
11.03. 07:42:22.583 | 17,18 € | 60 | |
08.03. 21:23:34.046 | 15,48 € | 100 | |
08.03. 18:48:31.233 | 15,96 € | 10 | |
05.03. 21:16:22.827 | 15,36 € | 70 | |
05.03. 16:25:07.794 | 15,12 € | 50 | |
05.03. 15:55:05.633 | 15,62 € | 20 | |
04.03. 18:16:54.072 | 16,38 € | 60 | |
25.02. 13:44:17.815 | 18,50 € | 541 | |
23.02. 12:26:17.523 | 18,82 € | 10 | |
18.02. 16:24:05.879 | 19,86 € | 21 | |
18.02. 16:14:05.419 | 20,05 € | 75 | |
17.02. 19:51:20.517 | 20,75 € | 300 | |
17.02. 15:33:23.177 | 21,95 € | 69 | |
16.02. 11:51:42.592 | 24,40 € | 150 | |
16.02. 10:02:00.989 | 24,35 € | 75 | |
16.02. 10:00:31.421 | 24,25 € | 75 | |
16.02. 09:41:43.062 | 24,45 € | 75 | |
16.02. 09:15:04.104 | 23,40 € | 873 | |
16.02. 09:13:00.154 | 23,40 € | 150 | |
16.02. 09:12:34.369 | 23,40 € | 68 | |
16.02. 09:06:48.128 | 23,50 € | 82 | |
16.02. 09:03:35.797 | 23,55 € | 163 | |
16.02. 09:02:22.337 | 23,70 € | 75 | |
16.02. 07:50:26.975 | 24,00 € | 100 | |
16.02. 07:43:57.969 | 24,00 € | 317 | |
16.02. 07:33:34.863 | 22,90 € | 22 | |
16.02. 07:33:26.410 | 22,90 € | 22 | |
16.02. 07:33:18.049 | 22,90 € | 22 | |
16.02. 07:33:09.368 | 22,90 € | 22 | |
16.02. 07:33:01.186 | 22,90 € | 22 | |
16.02. 07:32:52.550 | 22,90 € | 22 | |
16.02. 07:32:40.148 | 22,90 € | 22 | |
16.02. 07:32:26.861 | 22,90 € | 22 | |
16.02. 07:32:18.045 | 22,90 € | 22 | |
16.02. 07:32:09.433 | 22,90 € | 22 | |
16.02. 07:31:59.149 | 22,90 € | 50 | |
16.02. 07:31:59.021 | 22,90 € | 22 | |
16.02. 07:31:47.639 | 22,90 € | 22 | |
16.02. 07:31:45.372 | 22,90 € | 50 | |
16.02. 07:30:04.753 | 22,90 € | 200 | |
16.02. 07:30:02.076 | 22,90 € | 199 | |
09.02. 19:00:21.671 | 23,05 € | 75 | |
08.02. 17:13:56.938 | 23,35 € | 22 | |
08.02. 15:34:30.954 | 23,35 € | 1.320 | |
08.02. 15:28:02.624 | 23,10 € | 1.542 | |
04.02. 19:27:54.044 | 21,05 € | 26 | |
04.02. 10:21:38.355 | 21,40 € | 100 | |
04.02. 10:13:59.798 | 21,20 € | 471 | |
04.02. 10:07:27.300 | 21,15 € | 472 | |
04.02. 09:53:11.767 | 21,20 € | 30 | |
03.02. 17:04:51.441 | 23,35 € | 1.070 | |
03.02. 17:01:03.950 | 23,45 € | 849 | |
02.02. 19:43:41.983 | 24,70 € | 250 | |
02.02. 15:50:18.581 | 24,85 € | 50 | |
01.02. 15:32:04.987 | 23,75 € | 30 | |
27.01. 15:30:48.717 | 23,65 € | 25 | |
19.01. 17:54:50.383 | 27,65 € | 25 | |
19.01. 09:27:56.572 | 26,30 € | 180 | |
18.01. 16:59:41.045 | 26,10 € | 100 | |
18.01. 10:18:26.774 | 25,80 € | 20 | |
11.01. 09:58:16.745 | 23,65 € | 30 | |
07.01. 12:31:39.917 | 22,35 € | 10 | |
06.01. 21:57:57.723 | 22,10 € | 20 | |
06.01. 16:58:17.659 | 23,00 € | 111 | |
05.01. 15:21:47.805 | 22,95 € | 22 | |
05.01. 09:15:10.278 | 23,60 € | 1.296 | |
05.01. 09:14:52.757 | 23,55 € | 1.300 | |
04.01. 19:32:01.893 | 22,30 € | 100 | |
04.01. 19:20:57.078 | 22,40 € | 30 | |
04.01. 16:18:50.941 | 23,00 € | 30 | |
04.01. 13:31:10.092 | 22,40 € | 446 | |
04.01. 13:29:19.831 | 22,35 € | 447 | |
04.01. 13:00:49.504 | 22,50 € | 111 | |
04.01. 09:36:55.049 | 23,55 € | 849 | |
04.01. 09:32:46.169 | 23,40 € | 854 | |
30.12. 12:07:30.223 | 24,20 € | 100 | |
29.12. 12:59:26.694 | 25,75 € | 10 | |
28.12. 18:19:13.348 | 26,95 € | 195 | |
28.12. 16:05:24.462 | 26,95 € | 10 | |
23.12. 17:04:58.383 | 25,80 € | 20 | |
23.12. 13:53:35.287 | 24,20 € | 25 | |
23.12. 09:38:25.070 | 24,25 € | 100 | |
21.12. 18:07:51.387 | 23,00 € | 100 | |
21.12. 17:08:48.173 | 23,15 € | 10 | |
21.12. 16:11:59.729 | 22,80 € | 1.117 | |
21.12. 11:26:25.145 | 21,55 € | 464 | |
16.12. 10:01:01.775 | 23,30 € | 876 | |
16.12. 07:35:58.387 | 21,65 € | 100 | |
15.12. 20:50:25.569 | 21,80 € | 70 | |
15.12. 17:01:22.603 | 22,55 € | 443 | |
15.12. 15:53:41.618 | 23,05 € | 433 | |
15.12. 15:34:38.275 | 23,70 € | 438 | |
15.12. 12:37:46.353 | 22,80 € | 438 | |
14.12. 17:17:17.603 | 25,20 € | 80 | |
11.12. 10:28:56.303 | 23,85 € | 300 | |
10.12. 10:01:39.651 | 21,75 € | 100 | |
09.12. 15:48:20.913 | 24,65 € | 30 | |
01.12. 16:20:10.361 | 22,90 € | 200 | |
01.12. 13:45:21.430 | 21,25 € | 30 | |
01.12. 11:00:54.659 | 21,00 € | 30 | |
30.11. 15:51:23.675 | 20,30 € | 200 | |
30.11. 10:39:16.517 | 20,20 € | 20 | |
27.11. 13:39:01.177 | 19,48 € | 35 | |
25.11. 11:12:12.331 | 18,90 € | 100 | |
25.11. 10:19:49.867 | 19,04 € | 1.500 | |
24.11. 21:58:50.430 | 18,26 € | 1.000 | |
24.11. 09:30:23.656 | 18,72 € | 100 | |
23.11. 21:31:42.943 | 18,52 € | 10 | |
18.11. 15:48:43.310 | 16,92 € | 300 | |
18.11. 07:33:45.755 | 16,90 € | 290 | |
18.11. 07:30:55.903 | 16,50 € | 290 | |
18.11. 07:30:09.973 | 16,50 € | 300 | |
17.11. 21:10:11.476 | 16,42 € | 25 | |
09.11. 15:58:12.317 | 14,78 € | 25 | |
22.10. 08:17:40.749 | 14,40 € | 300 | |
22.10. 08:03:36.523 | 14,40 € | 200 | |
14.10. 13:09:10.761 | 18,40 € | 10 | |
07.10. 18:53:38.439 | 15,54 € | 34 | |
28.09. 10:33:54.655 | 15,60 € | 40 | |
04.09. 10:45:54.514 | 14,54 € | 59 | |
24.08. 21:30:19.212 | 15,80 € | 5 | |
17.08. 15:22:48.268 | 14,66 € | 136 | |
17.08. 12:42:43.046 | 14,72 € | 11 | |
12.08. 09:18:09.615 | 14,56 € | 10 | |
24.07. 16:47:55.563 | 14,00 € | 15 | |
21.07. 14:19:20.539 | 15,78 € | 85 | |
17.07. 09:19:18.999 | 15,00 € | 88 | |
16.07. 17:31:14.596 | 14,64 € | 350 | |
15.07. 19:32:25.318 | 15,78 € | 350 | |
09.07. 11:17:01.325 | 15,24 € | 88 | |
07.07. 08:18:07.915 | 16,46 € | 250 | |
07.07. 08:16:33.232 | 16,50 € | 250 | |
07.07. 08:04:52.327 | 16,34 € | 250 | |
07.07. 07:59:18.070 | 16,46 € | 250 | |
07.07. 07:47:22.843 | 16,46 € | 200 | |
07.07. 07:39:21.019 | 16,46 € | 200 | |
06.07. 08:58:34.621 | 16,86 € | 50 | |
26.06. 17:14:36.553 | 16,44 € | 100 | |
17.06. 08:39:51.564 | 14,44 € | 100 | |
16.06. 21:55:18.191 | 14,58 € | 100 | |
11.06. 20:55:18.180 | 14,16 € | 110 | |
07.06. 17:33:13.414 | 14,68 € | 1 | |
05.06. 09:30:31.047 | 15,22 € | 50 | |
04.06. 12:43:21.131 | 15,48 € | 250 | |
03.06. 21:05:53.433 | 16,10 € | 500 | |
25.05. 17:36:19.397 | 18,18 € | 100 | |
22.05. 21:25:03.495 | 19,80 € | 70 | |
15.05. 16:51:44.097 | 17,28 € | 150 | |
08.05. 20:42:09.385 | 13,64 € | 40 | |
08.05. 20:05:43.974 | 13,56 € | 100 | |
07.05. 07:42:12.099 | 13,26 € | 100 | |
28.04. 19:43:54.321 | 11,98 € | 100 | |
20.04. 16:48:17.548 | 12,70 € | 100 | |
20.04. 10:55:17.095 | 10,98 € | 30 | |
20.04. 08:25:58.193 | 11,84 € | 100 | |
17.04. 15:22:13.135 | 10,70 € | 10 | |
15.04. 11:29:18.441 | 9,72 € | 50 | |
30.03. 10:07:21.933 | 7,78 € | 100 | |
26.03. 10:34:46.603 | 7,48 € | 100 | |
25.03. 09:16:21.220 | 7,59 € | 200 | |
19.03. 10:56:38.554 | 7,615 € | 26 | |
17.03. 15:23:50.357 | 8,275 € | 363 | |
16.03. 16:55:38.859 | 8,37 € | 200 | |
16.03. 13:44:44.627 | 6,98 € | 400 | |
16.03. 11:30:32.818 | 7,065 € | 100 | |
13.03. 09:19:33.215 | 9,07 € | 100 | |
12.03. 18:59:48.180 | 9,17 € | 150 | |
10.03. 09:39:24.072 | 11,48 € | 100 | |
28.02. 08:29:29.885 | 14,07 € | 3 | |
26.02. 22:21:11.927 | 15,14 € | 40 | |
25.02. 14:14:22.341 | 15,79 € | 100 | |
23.02. 17:14:44.614 | 17,08 € | 9 | |
18.02. 22:52:07.390 | 15,95 € | 30 | |
05.02. 20:54:42.964 | 15,52 € | 250 | |
05.02. 15:45:25.609 | 15,05 € | 200 | |
04.02. 21:03:32.195 | 14,85 € | 9 | |
31.01. 22:43:28.629 | 14,02 € | 2 | |
31.01. 22:34:23.247 | 14,02 € | 2 | |
31.01. 17:06:51.725 | 14,07 € | 2 | |
30.01. 09:02:52.877 | 14,46 € | 3 | |
27.01. 11:26:27.374 | 14,72 € | 2 | |
24.01. 20:06:07.144 | 15,06 € | 2 | |
21.01. 09:19:50.665 | 16,69 € | 500 | |
16.01. 10:23:24.500 | 16,65 € | 30 | |
13.01. 09:02:15.727 | 16,90 € | 120 | |
13.01. 09:01:28.409 | 16,79 € | 305 | |
13.01. 08:57:57.991 | 16,76 € | 305 | |
13.01. 07:38:14.074 | 16,50 € | 120 | |
10.01. 17:29:52.421 | 16,43 € | 25 | |
07.01. 10:12:56.192 | 15,17 € | 1 | |
06.01. 22:13:34.676 | 15,08 € | 1 | |
06.01. 12:08:57.542 | 15,45 € | 1 | |
06.01. 09:20:21.421 | 15,61 € | 500 | |
06.01. 09:12:52.155 | 15,47 € | 60 | |
02.01. 21:03:45.550 | 15,85 € | 500 | |
30.12. 13:28:55.476 | 16,33 € | 1 | |
30.12. 12:20:51.415 | 16,25 € | 1 | |
30.12. 09:03:22.285 | 16,20 € | 10 | |
27.12. 19:51:51.697 | 16,12 € | 110 | |
23.12. 21:26:53.000 | 17,13 € | 1 | |
23.12. 20:48:32.473 | 17,16 € | 1 | |
23.12. 15:43:00.547 | 16,49 € | 64 | |
19.12. 12:50:33.261 | 17,82 € | 64 | |
19.12. 09:31:06.369 | 16,96 € | 20 | |
18.12. 17:44:20.677 | 17,90 € | 1 | |
18.12. 15:51:22.270 | 16,77 € | 40 | |
18.12. 14:38:24.103 | 17,57 € | 100 | |
18.12. 08:44:29.508 | 15,95 € | 250 | |
17.12. 22:36:51.975 | 16,48 € | 100 | |
17.12. 21:04:52.870 | 16,00 € | 120 | |
17.12. 20:21:06.780 | 17,30 € | 25 | |
17.12. 18:58:10.475 | 15,11 € | 100 | |
17.12. 17:52:25.276 | 14,92 € | 30 | |
17.12. 13:48:59.472 | 14,01 € | 1 | |
16.12. 10:43:05.661 | 14,26 € | 1 | |
11.12. 16:32:25.534 | 14,35 € | 350 | |
11.12. 08:23:02.613 | 13,78 € | 365 | |
10.12. 12:09:43.602 | 13,13 € | 1.330 | |
02.12. 16:02:51.245 | 12,39 € | 40 | |
29.11. 16:03:39.871 | 12,72 € | 50 | |
28.11. 15:50:44.065 | 12,77 € | 50 | |
26.11. 17:00:11.007 | 12,47 € | 100 | |
26.11. 16:56:18.279 | 12,47 € | 100 | |
25.11. 21:54:45.632 | 12,76 € | 100 | |
22.11. 09:26:21.945 | 12,03 € | 11 | |
20.11. 09:35:12.974 | 11,71 € | 100 | |
14.11. 09:34:14.500 | 12,55 € | 3 | |
07.11. 15:35:52.050 | 11,50 € | 158 | |
02.11. 12:25:50.191 | 11,75 € | 100 | |
28.10. 11:56:13.363 | 9,605 € | 13 | |
22.10. 08:53:00.001 | 9,175 € | 10 | |
17.10. 10:15:48.128 | 9,17 € | 20 | |
04.10. 13:46:56.390 | 9,00 € | 50 | |
01.10. 19:33:44.038 | 10,07 € | 158 | |
01.10. 19:17:16.176 | 10,12 € | 150 | |
01.10. 13:19:24.779 | 9,995 € | 250 | |
23.09. 16:09:44.377 | 10,29 € | 95 | |
18.09. 17:51:52.017 | 11,17 € | 1.000 | |
13.09. 19:29:19.864 | 11,27 € | 5 | |
11.09. 14:26:41.324 | 11,34 € | 4 | |
04.09. 09:32:51.169 | 10,81 € | 10 | |
21.08. 14:33:00.527 | 11,78 € | 100 | |
15.08. 14:20:01.126 | 10,97 € | 158 | |
09.08. 12:48:35.897 | 12,29 € | 203 | |
07.08. 10:04:28.423 | 11,40 € | 300 | |
23.07. 21:48:23.737 | 13,60 € | 110 | |
13.07. 12:28:25.202 | 14,12 € | 1 | |
08.07. 13:37:59.442 | 14,14 € | 400 | |
07.07. 18:07:50.969 | 14,227 € | 1 | |
01.07. 09:39:27.291 | 13,84 € | 100 | |
19.06. 19:52:44.249 | 13,087 € | 150 | |
17.06. 09:12:40.413 | 13,125 € | 10 | |
22.05. 13:14:46.352 | 16,69 € | 1 | |
15.05. 12:30:25.162 | 16,82 € | 250 | |
13.05. 19:39:40.630 | 16,067 € | 100 | |
02.05. 11:21:25.441 | 17,70 € | 250 | |
30.04. 11:32:46.872 | 17,80 € | 10 | |
26.04. 09:45:28.395 | 17,483 € | 49 | |
26.04. 08:56:41.826 | 17,32 € | 20 | |
23.04. 18:10:43.042 | 18,183 € | 100 | |
12.04. 20:05:14.115 | 17,25 € | 100 | |
05.04. 17:32:05.048 | 17,82 € | 200 | |
03.04. 17:05:23.308 | 17,24 € | 100 | |
27.03. 11:33:20.294 | 15,80 € | 100 | |
26.03. 10:21:43.616 | 15,16 € | 100 | |
19.03. 08:40:02.532 | 17,34 € | 15 | |
15.03. 10:22:34.651 | 16,67 € | 18 | |
08.03. 09:50:02.296 | 15,687 € | 320 | |
07.03. 16:25:48.721 | 16,13 € | 30 | |
05.03. 20:44:17.394 | 17,355 € | 60 | |
05.03. 16:44:37.659 | 17,18 € | 100 | |
04.03. 14:51:47.378 | 17,08 € | 100 | |
04.03. 12:53:39.786 | 17,03 € | 110 | |
04.03. 11:23:35.283 | 17,00 € | 94 | |
28.02. 21:49:33.891 | 15,77 € | 320 | |
26.02. 09:53:09.488 | 15,21 € | 14 | |
20.02. 11:26:29.734 | 15,778 € | 100 | |
19.02. 20:24:55.317 | 15,93 € | 20 | |
12.02. 21:04:00.518 | 14,905 € | 200 | |
07.02. 17:11:43.160 | 14,98 € | 100 | |
31.01. 21:49:25.558 | 15,55 € | 10 | |
25.01. 19:15:16.521 | 14,225 € | 250 | |
22.01. 16:38:34.719 | 14,34 € | 100 | |
21.01. 16:26:37.783 | 14,655 € | 20 | |
18.01. 19:14:41.344 | 14,63 € | 60 | |
17.01. 18:13:10.948 | 14,995 € | 100 | |
17.01. 14:56:09.009 | 15,27 € | 1.000 | |
16.01. 18:01:49.184 | 15,275 € | 100 | |
14.01. 15:34:33.980 | 15,07 € | 100 | |
03.01. 16:37:13.604 | 14,87 € | 100 | |
03.01. 15:22:06.260 | 15,145 € | 60 | |
19.12. 10:25:34.136 | 16,19 € | 150 | |
10.12. 16:13:22.997 | 17,14 € | 50 | |
10.12. 11:43:21.550 | 17,52 € | 238 | |
06.12. 17:47:41.061 | 17,897 € | 90 | |
03.12. 17:40:13.995 | 19,58 € | 60 | |
20.11. 20:25:27.174 | 17,75 € | 50 | |
20.11. 13:57:11.900 | 18,51 € | 100 | |
20.11. 09:17:20.386 | 18,497 € | 900 | |
19.11. 18:25:32.909 | 18,69 € | 8 | |
19.11. 07:30:29.256 | 19,035 € | 22 | |
16.11. 21:29:32.607 | 18,90 € | 20 | |
12.11. 15:23:14.693 | 23,01 € | 20 | |
05.11. 15:51:00.058 | 23,24 € | 50 | |
29.10. 21:14:14.985 | 22,104 € | 80 | |
29.10. 16:10:49.946 | 22,13 € | 92 | |
18.10. 11:03:05.749 | 24,15 € | 22 | |
17.10. 18:33:40.701 | 23,98 € | 195 | |
11.10. 08:43:35.174 | 22,655 € | 120 | |
05.10. 08:58:27.457 | 24,39 € | 100 | |
01.10. 09:01:48.499 | 24,48 € | 20 | |
28.09. 22:00:29.737 | 24,38 € | 70 | |
28.09. 16:52:26.459 | 24,627 € | 50 | |
28.09. 10:14:54.139 | 24,54 € | 40 | |
28.09. 09:23:48.822 | 24,76 € | 40 | |
27.09. 20:49:10.849 | 24,92 € | 20 | |
13.09. 18:30:45.662 | 23,807 € | 99 | |
13.09. 15:38:38.257 | 23,07 € | 100 | |
12.09. 19:47:44.914 | 23,34 € | 30 | |
10.09. 19:41:24.745 | 22,607 € | 50 | |
10.09. 16:55:08.436 | 22,16 € | 45 | |
10.09. 13:06:32.142 | 22,62 € | 900 | |
07.09. 19:31:22.740 | 22,92 € | 150 | |
06.09. 12:40:26.681 | 23,40 € | 1 | |
06.09. 09:53:15.355 | 23,32 € | 1 | |
06.09. 08:58:06.069 | 23,85 € | 7 | |
05.09. 20:19:34.380 | 24,08 € | 20 | |
03.09. 09:32:47.866 | 25,28 € | 3 | |
31.08. 10:20:42.497 | 24,94 € | 1 | |
31.08. 09:24:41.715 | 24,94 € | 3 | |
31.08. 09:01:40.820 | 25,00 € | 1 | |
29.08. 10:50:27.512 | 25,30 € | 7 | |
26.08. 17:00:46.230 | 25,484 € | 8 | |
22.08. 10:38:37.046 | 25,46 € | 238 | |
30.07. 21:04:34.187 | 25,52 € | 1 | |
26.07. 20:51:11.839 | 25,80 € | 70 | |
17.07. 09:20:25.686 | 25,32 € | 457 | |
16.07. 15:59:49.014 | 25,40 € | 200 | |
16.07. 08:01:38.401 | 24,75 € | 200 | |
10.07. 15:15:26.233 | 25,38 € | 1 | |
06.07. 09:38:02.636 | 24,97 € | 454 | |
25.06. 20:39:41.240 | 24,9569 € | 1.382 | |
20.06. 19:41:03.333 | 25,385 € | 100 | |
19.06. 15:38:48.984 | 25,26 € | 30 | |
08.06. 16:49:08.689 | 25,30 € | 20 | |
05.06. 10:30:35.617 | 25,98 € | 100 | |
05.06. 10:25:48.778 | 25,98 € | 110 | |
05.06. 08:00:10.716 | 25,94 € | 110 | |
05.06. 07:30:54.259 | 25,878 € | 100 | |
28.05. 17:28:42.923 | 25,987 € | 7 | |
28.05. 12:46:03.693 | 26,347 € | 200 | |
23.05. 17:24:17.991 | 26,26 € | 63 | |
16.05. 18:23:23.407 | 23,63 € | 40 | |
14.05. 10:48:35.433 | 23,6071 € | 1.309 | |
09.05. 21:13:49.506 | 23,97 € | 50 | |
09.05. 10:24:27.163 | 23,97 € | 75 | |
04.05. 15:02:51.376 | 24,46 € | 29 | |
24.04. 20:59:12.678 | 23,6393 € | 897 | |
13.04. 07:37:57.895 | 24,97 € | 1 | |
05.04. 15:59:53.711 | 25,566 € | 11 | |
04.04. 11:17:07.587 | 27,60 € | 340 | |
04.04. 11:09:25.119 | 27,80 € | 109 | |
29.03. 14:18:11.420 | 25,46 € | 19 | |
26.03. 16:09:11.284 | 26,10 € | 60 | |
22.03. 16:23:09.073 | 26,98 € | 120 | |
22.03. 08:18:35.653 | 26,993 € | 7 | |
21.03. 10:43:57.246 | 27,42 € | 10 | |
21.03. 10:32:26.148 | 27,50 € | 9 | |
09.03. 15:25:52.408 | 26,90 € | 300 | |
07.03. 15:58:10.673 | 26,08 € | 400 | |
01.03. 08:33:25.128 | 26,19 € | 25 | |
20.02. 17:28:38.314 | 26,30 € | 100 | |
20.02. 08:58:21.718 | 26,16 € | 19 | |
14.02. 19:43:49.186 | 24,98 € | 41 | |
14.02. 16:46:05.023 | 25,546 € | 150 | |
14.02. 16:31:38.603 | 25,275 € | 50 | |
13.02. 15:31:01.205 | 24,414 € | 1.100 | |
13.02. 09:40:51.425 | 24,98 € | 454 | |
13.02. 07:30:02.397 | 24,778 € | 41 | |
08.02. 19:14:53.762 | 24,056 € | 100 | |
07.02. 19:40:38.911 | 24,83 € | 100 | |
06.02. 17:06:56.397 | 23,56 € | 25 | |
06.02. 14:49:36.196 | 22,64 € | 35 | |
05.02. 09:05:29.855 | 23,967 € | 11 | |
05.02. 07:30:03.441 | 24,239 € | 20 | |
02.02. 13:18:04.501 | 24,93 € | 50 | |
02.02. 10:24:44.823 | 24,469 € | 150 | |
02.02. 08:17:34.552 | 25,23 € | 120 | |
31.01. 12:45:15.527 | 26,812 € | 90 | |
29.01. 22:26:24.019 | 27,623 € | 200 | |
29.01. 15:08:43.193 | 26,60 € | 40 | |
29.01. 07:30:04.273 | 26,166 € | 40 | |
26.01. 16:06:58.028 | 26,00 € | 50 | |
25.01. 14:22:40.301 | 26,42 € | 210 | |
25.01. 11:23:09.217 | 26,20 € | 2 | |
24.01. 11:28:27.545 | 27,48 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:17:00.000 | 655 | 1,474 € | 1,49 € | 655 |
16:16:00.000 | 655 | 1,486 € | 1,492 € | 655 |
16:13:00.000 | 655 | 1,486 € | 1,492 € | 655 |
16:10:00.000 | 655 | 1,486 € | 1,492 € | 655 |
16:07:00.000 | 655 | 1,486 € | 1,494 € | 655 |
16:04:00.000 | 655 | 1,486 € | 1,494 € | 655 |
16:01:00.000 | 655 | 1,486 € | 1,494 € | 655 |
15:58:00.000 | 655 | 1,486 € | 1,494 € | 655 |
15:55:00.000 | 655 | 1,486 € | 1,494 € | 655 |
Stammdaten
WKN | A0MKPR |
ISIN | FR0010425595 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,28 % |
Abstand 52W Hoch | 50,67 % |
Abstand 52W Tief | 1,17 % |
Vola 30 Tage | 22,38 % |
Vola 250 Tage | 64,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,780 | -12,640 | |
1 Monat | 1,773 | -12,296 | |
6 Monate | 1,811 | -14,136 | |
Lfd. Jahr | 2,757 | -43,598 | |
1 Jahr | 2,956 | -47,395 | |
3 Jahre | 8,113 | -80,832 | |
5 Jahre | 16,515 | -90,584 |