CELLECTIS NOM. EO-,05

ISIN: FR0010425595 | WKN: A0MKPR  Trade now
1.2120-0.0570 -4.49 % 14.03. 22:59
Bid
1.1600
Bid Size: 1,610
Ask
1.2640
Bid Ask: 1,610
Created with Highcharts 10.2.1previous 1.269HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0007:0023:0011.21.41.61.8
TimePriceVolume
10.02. 22:17:27.936
1.47 €
1,630
20.01. 18:50:45.451
1.53 €
2,000
08.01. 13:15:59.714
1.90 €
25
18.12. 20:34:36.281
1.564 €
390
11.11. 22:27:07.155
1.772 €
210
07.11. 12:58:57.712
1.698 €
90
05.11. 19:39:08.984
1.712 €
700
04.11. 11:52:51.583
1.71 €
100
24.10. 19:33:49.533
1.74 €
50
09.10. 16:02:47.851
1.922 €
100
TimeSizeBidAskSize
14.03. 22:56:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:53:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:50:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:47:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:44:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:41:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:38:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:35:00
1,610
1.16 €
1.264 €
1,610
14.03. 22:32:00
1,610
1.16 €
1.264 €
1,610

Master Data

Local ID
A0MKPR
ISIN
FR0010425595
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.96 %
Distance 52-week-High
58.29 %
Distance 52-week-Low
10.06 %
Vola 30 days
22.37 %
Vola 250 days
64.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.214
+4.530
1 M
1.527
-16.896
6 M
2.055
-38.248
YTD
1.704
-25.528
1 Y
2.343
-45.839
3 Y
3.823
-66.806
5 Y
9.998
-87.307

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
66
-
Verkauf
5000
-
Verkauf
1
-
Kauf
1
-
Kauf
214
-