Jetzt handeln
BIOMERIEUX (P.S.) O.N.
ISIN: FR0013280286 | WKN: A2DXZH
101,7000 €
+0,1500 +0,15 %
19:47:23
Status: tradeable
Geld
101,6000 €
Stück: 49
Brief
101,8000 €
Stück: 49
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 09:09:06.689 | 101,20 € | 100 | |
11.12. 17:41:28.868 | 100,20 € | 63 | |
27.11. 16:00:57.262 | 99,55 € | 2 | |
01.11. 16:06:31.436 | 103,20 € | 2 | |
30.10. 07:57:21.478 | 107,80 € | 47 | |
06.09. 16:01:20.421 | 106,50 € | 2 | |
05.09. 16:38:01.853 | 108,20 € | 2 | |
05.09. 07:31:27.007 | 105,00 € | 40 | |
29.08. 17:37:47.540 | 105,50 € | 20 | |
22.08. 16:06:00.958 | 103,70 € | 2 | |
18.08. 17:30:45.982 | 98,75 € | 2 | |
06.08. 15:15:46.121 | 96,30 € | 100 | |
10.07. 09:32:53.536 | 91,40 € | 111 | |
10.07. 09:11:40.584 | 91,50 € | 111 | |
08.07. 15:48:31.163 | 92,50 € | 111 | |
25.06. 16:01:42.425 | 91,60 € | 2 | |
24.06. 17:27:44.429 | 90,75 € | 51 | |
24.06. 15:54:00.980 | 90,80 € | 40 | |
21.06. 15:51:33.771 | 88,40 € | 34 | |
21.06. 09:02:20.649 | 89,55 € | 55 | |
21.06. 08:36:07.604 | 90,60 € | 55 | |
14.06. 09:01:16.697 | 90,70 € | 15 | |
29.05. 09:15:05.148 | 93,90 € | 150 | |
29.05. 09:07:11.080 | 93,50 € | 150 | |
29.05. 09:05:03.994 | 93,45 € | 112 | |
24.05. 16:06:36.658 | 96,40 € | 2 | |
03.05. 19:51:54.834 | 98,40 € | 45 | |
27.04. 11:00:39.243 | 102,00 € | 2 | |
23.04. 08:18:32.304 | 101,50 € | 50 | |
23.04. 08:18:14.156 | 101,40 € | 50 | |
12.04. 16:01:11.449 | 104,90 € | 2 | |
10.04. 13:28:03.657 | 105,60 € | 100 | |
05.04. 12:02:34.231 | 95,45 € | 10 | |
27.03. 16:01:04.957 | 100,75 € | 2 | |
07.03. 15:36:21.079 | 99,66 € | 23 | |
29.02. 09:56:54.469 | 103,10 € | 20 | |
14.02. 08:56:19.597 | 100,45 € | 70 | |
02.02. 14:48:40.454 | 101,65 € | 50 | |
31.01. 16:30:12.717 | 99,88 € | 24 | |
26.01. 21:08:44.989 | 105,35 € | 25 | |
26.01. 17:19:55.468 | 105,10 € | 20 | |
26.01. 16:00:34.262 | 104,55 € | 5 | |
24.01. 17:08:04.860 | 103,95 € | 156 | |
29.12. 12:00:28.916 | 100,95 € | 2 | |
17.11. 16:01:14.703 | 96,32 € | 3 | |
14.11. 16:06:26.618 | 97,74 € | 12 | |
12.11. 17:35:27.842 | 93,82 € | 2 | |
01.11. 16:01:38.446 | 90,74 € | 4 | |
26.10. 16:00:25.603 | 86,26 € | 2 | |
25.10. 16:00:33.280 | 87,58 € | 5 | |
29.07. 11:00:35.166 | 97,94 € | 2 | |
27.07. 15:23:12.608 | 99,40 € | 50 | |
27.07. 13:56:31.370 | 99,08 € | 51 | |
27.06. 09:07:49.904 | 91,92 € | 150 | |
27.06. 08:36:11.212 | 91,70 € | 150 | |
22.06. 21:00:32.174 | 90,30 € | 2 | |
05.06. 16:45:45.588 | 94,46 € | 22 | |
05.06. 10:16:06.960 | 93,92 € | 2 | |
05.06. 09:45:55.020 | 94,26 € | 21 | |
29.05. 16:00:09.411 | 95,76 € | 2 | |
23.05. 16:59:41.570 | 99,72 € | 2 | |
22.05. 09:34:48.524 | 100,15 € | 10 | |
15.05. 19:49:30.356 | 98,42 € | 3 | |
10.05. 17:25:45.943 | 95,56 € | 3 | |
28.04. 16:00:50.351 | 93,70 € | 2 | |
27.04. 16:38:33.216 | 94,62 € | 80 | |
16.04. 17:35:09.009 | 96,60 € | 2 | |
14.03. 16:02:20.809 | 95,64 € | 2 | |
09.03. 15:28:47.984 | 96,56 € | 10 | |
26.02. 17:35:07.400 | 93,62 € | 2 | |
23.01. 09:30:41.746 | 97,00 € | 6 | |
20.01. 09:50:10.508 | 97,36 € | 6 | |
18.01. 09:33:42.070 | 98,74 € | 15 | |
09.01. 09:19:25.510 | 96,20 € | 35 | |
21.12. 13:27:50.552 | 95,80 € | 33 | |
21.12. 09:02:10.026 | 96,68 € | 32 | |
21.12. 07:36:22.926 | 96,74 € | 50 | |
15.12. 07:53:20.738 | 103,00 € | 50 | |
13.12. 21:05:52.653 | 99,78 € | 3 | |
11.11. 21:05:33.846 | 102,30 € | 3 | |
31.08. 07:32:40.388 | 97,46 € | 50 | |
22.08. 07:31:03.954 | 100,05 € | 35 | |
04.08. 21:06:35.462 | 108,50 € | 2 | |
21.07. 13:01:52.399 | 105,65 € | 88 | |
16.07. 11:07:49.043 | 106,15 € | 2 | |
10.07. 17:32:09.504 | 104,00 € | 2 | |
07.07. 16:05:48.966 | 103,45 € | 2 | |
01.06. 16:03:48.488 | 96,92 € | 2 | |
23.05. 16:00:04.527 | 90,94 € | 2 | |
18.05. 16:06:35.603 | 87,86 € | 10 | |
17.05. 16:00:39.354 | 89,70 € | 13 | |
16.05. 16:05:17.504 | 88,58 € | 2 | |
15.05. 17:32:17.535 | 88,34 € | 2 | |
12.05. 12:52:30.348 | 83,26 € | 25 | |
21.04. 16:05:40.116 | 93,74 € | 4 | |
13.04. 16:01:51.986 | 95,98 € | 4 | |
12.04. 09:56:15.731 | 94,70 € | 100 | |
08.04. 21:01:09.743 | 99,70 € | 3 | |
07.04. 10:58:32.654 | 99,14 € | 11 | |
06.04. 21:16:40.272 | 100,20 € | 2 | |
02.04. 11:32:49.617 | 98,36 € | 3 | |
01.04. 16:04:19.656 | 98,68 € | 2 | |
27.03. 17:48:59.607 | 95,52 € | 2 | |
25.03. 16:02:16.582 | 95,94 € | 2 | |
18.03. 16:02:12.135 | 99,60 € | 2 | |
16.03. 16:01:10.862 | 95,64 € | 2 | |
15.03. 15:47:24.786 | 92,16 € | 18 | |
12.03. 11:03:05.839 | 90,22 € | 2 | |
09.03. 10:15:20.844 | 87,14 € | 12 | |
08.03. 22:13:32.665 | 83,06 € | 13 | |
04.03. 21:02:25.431 | 85,00 € | 2 | |
02.03. 16:22:12.714 | 88,08 € | 6 | |
02.03. 14:40:56.845 | 86,74 € | 18 | |
02.03. 12:13:30.673 | 86,04 € | 10 | |
02.03. 10:00:53.339 | 84,92 € | 3 | |
02.03. 09:38:43.745 | 84,12 € | 19 | |
22.02. 13:26:59.556 | 97,90 € | 20 | |
21.02. 19:56:51.726 | 98,62 € | 15 | |
15.02. 12:59:33.966 | 103,50 € | 15 | |
11.02. 19:07:12.764 | 101,55 € | 150 | |
24.01. 21:01:22.616 | 101,80 € | 2 | |
19.01. 16:07:27.040 | 103,25 € | 2 | |
29.12. 16:02:43.030 | 124,45 € | 2 | |
21.12. 13:32:47.326 | 122,90 € | 20 | |
21.12. 11:12:24.031 | 121,75 € | 18 | |
20.12. 18:18:51.051 | 123,30 € | 50 | |
20.12. 10:00:25.184 | 124,65 € | 18 | |
15.12. 21:33:39.493 | 129,00 € | 1 | |
15.12. 18:50:07.058 | 128,25 € | 11 | |
13.12. 16:31:07.795 | 124,85 € | 30 | |
10.12. 10:11:58.997 | 123,25 € | 300 | |
10.12. 09:52:57.523 | 123,65 € | 300 | |
10.12. 09:33:29.897 | 123,70 € | 200 | |
10.12. 09:20:53.776 | 124,80 € | 200 | |
10.12. 09:19:30.048 | 124,80 € | 200 | |
10.12. 09:19:07.658 | 124,75 € | 200 | |
03.12. 13:40:15.062 | 118,05 € | 1 | |
03.12. 10:48:34.899 | 117,55 € | 1 | |
29.11. 09:00:33.202 | 131,65 € | 19 | |
26.11. 09:36:16.728 | 128,95 € | 100 | |
26.11. 09:25:26.371 | 131,00 € | 20 | |
26.11. 09:05:15.170 | 129,00 € | 41 | |
24.11. 18:15:56.826 | 120,50 € | 19 | |
22.11. 11:34:34.110 | 124,05 € | 15 | |
22.11. 11:18:06.670 | 123,30 € | 20 | |
18.11. 14:56:15.955 | 119,70 € | 58 | |
18.11. 14:54:31.925 | 120,00 € | 3 | |
17.11. 12:30:06.051 | 117,85 € | 150 | |
17.11. 12:22:52.744 | 117,95 € | 40 | |
16.11. 10:05:04.841 | 113,30 € | 20 | |
16.11. 10:00:56.237 | 113,60 € | 100 | |
16.11. 08:15:59.756 | 112,20 € | 9 | |
11.11. 13:16:33.435 | 106,95 € | 42 | |
11.11. 09:12:36.722 | 105,40 € | 23 | |
10.11. 16:03:07.099 | 104,35 € | 30 | |
04.11. 09:11:18.186 | 110,30 € | 32 | |
03.11. 17:06:21.634 | 110,10 € | 20 | |
03.11. 10:22:41.734 | 115,25 € | 40 | |
03.11. 10:17:28.738 | 115,75 € | 200 | |
03.11. 10:15:06.342 | 117,30 € | 200 | |
01.11. 14:01:43.821 | 109,30 € | 21 | |
29.10. 17:37:38.866 | 110,25 € | 21 | |
26.10. 10:20:08.434 | 108,00 € | 30 | |
21.10. 09:01:13.939 | 104,25 € | 48 | |
20.10. 17:28:12.486 | 101,50 € | 23 | |
18.10. 12:05:36.381 | 99,54 € | 23 | |
07.10. 08:13:49.144 | 97,74 € | 23 | |
01.10. 14:01:09.626 | 96,84 € | 23 | |
01.10. 10:03:29.630 | 99,52 € | 23 | |
30.09. 18:02:07.139 | 97,96 € | 23 | |
20.09. 08:28:20.870 | 112,80 € | 21 | |
14.09. 20:02:57.783 | 112,85 € | 21 | |
13.09. 17:59:42.205 | 108,60 € | 22 | |
07.09. 11:46:36.833 | 110,60 € | 100 | |
01.09. 16:04:14.240 | 106,50 € | 23 | |
01.09. 09:02:03.509 | 106,50 € | 94 | |
01.09. 07:30:10.490 | 103,90 € | 47 | |
01.09. 07:30:04.829 | 103,90 € | 47 | |
31.08. 22:31:16.289 | 103,40 € | 10 | |
31.08. 17:30:25.756 | 103,15 € | 18 | |
26.08. 17:38:42.982 | 106,30 € | 58 | |
26.08. 12:32:38.885 | 106,85 € | 31 | |
23.08. 20:01:12.613 | 105,50 € | 19 | |
20.08. 12:03:42.876 | 105,60 € | 19 | |
19.08. 10:53:05.052 | 102,95 € | 20 | |
17.08. 08:10:31.158 | 102,45 € | 6 | |
16.08. 12:09:46.937 | 102,75 € | 20 | |
12.08. 09:24:15.863 | 100,85 € | 22 | |
10.08. 19:52:51.024 | 101,85 € | 12 | |
05.08. 09:46:22.930 | 100,95 € | 18 | |
05.08. 08:53:58.907 | 99,44 € | 10 | |
03.08. 16:05:32.845 | 99,98 € | 22 | |
03.08. 15:30:59.878 | 100,20 € | 100 | |
02.08. 12:06:45.557 | 99,28 € | 23 | |
26.07. 12:03:41.284 | 94,38 € | 23 | |
23.07. 16:20:02.761 | 94,70 € | 23 | |
21.07. 13:21:08.332 | 93,22 € | 23 | |
19.07. 16:22:33.734 | 94,94 € | 23 | |
15.07. 21:31:02.463 | 93,50 € | 70 | |
08.07. 18:05:27.139 | 96,62 € | 16 | |
21.06. 21:39:52.267 | 92,26 € | 10 | |
21.06. 11:40:34.639 | 91,72 € | 20 | |
11.06. 14:33:01.506 | 92,86 € | 1 | |
11.06. 12:09:14.126 | 93,40 € | 18 | |
04.06. 19:01:06.889 | 91,78 € | 30 | |
04.06. 13:38:47.287 | 89,24 € | 70 | |
01.06. 15:50:41.353 | 92,32 € | 11 | |
01.06. 15:42:20.398 | 92,68 € | 20 | |
01.06. 09:35:58.749 | 93,78 € | 15 | |
01.06. 09:21:48.214 | 93,76 € | 10 | |
25.05. 17:21:49.051 | 94,56 € | 10 | |
20.05. 19:45:18.893 | 95,36 € | 13 | |
19.05. 09:33:35.117 | 93,20 € | 53 | |
18.05. 19:57:37.878 | 94,70 € | 100 | |
14.05. 17:13:05.193 | 94,92 € | 53 | |
10.05. 09:52:09.508 | 96,16 € | 6 | |
10.05. 09:20:17.898 | 96,62 € | 10 | |
04.05. 13:19:26.944 | 97,26 € | 23 | |
04.05. 13:17:55.550 | 97,26 € | 23 | |
04.05. 12:51:51.951 | 97,50 € | 42 | |
04.05. 12:48:22.323 | 97,48 € | 42 | |
27.04. 14:15:34.512 | 100,65 € | 100 | |
27.04. 11:01:20.772 | 99,66 € | 100 | |
27.04. 08:54:52.632 | 103,45 € | 100 | |
27.04. 07:47:25.610 | 108,30 € | 45 | |
26.04. 10:25:01.204 | 108,15 € | 9 | |
20.04. 08:25:27.970 | 110,30 € | 9 | |
13.04. 12:46:12.561 | 112,50 € | 30 | |
06.04. 21:20:31.489 | 109,80 € | 50 | |
31.03. 21:32:29.853 | 109,00 € | 70 | |
31.03. 20:54:33.256 | 108,90 € | 70 | |
31.03. 19:37:25.227 | 109,00 € | 70 | |
31.03. 18:48:03.002 | 108,90 € | 60 | |
31.03. 18:05:56.155 | 108,90 € | 100 | |
30.03. 17:25:11.134 | 106,50 € | 13 | |
18.03. 07:39:11.791 | 107,10 € | 90 | |
18.03. 07:30:07.348 | 107,00 € | 75 | |
16.03. 17:08:22.215 | 107,90 € | 9 | |
12.03. 13:31:53.661 | 104,40 € | 12 | |
12.03. 11:17:20.637 | 104,90 € | 10 | |
19.02. 17:52:49.598 | 113,50 € | 40 | |
19.02. 17:51:43.679 | 113,50 € | 40 | |
19.02. 17:05:30.983 | 113,80 € | 16 | |
19.02. 16:32:47.161 | 114,20 € | 20 | |
19.02. 08:20:43.237 | 118,00 € | 100 | |
18.02. 16:50:50.189 | 119,20 € | 6 | |
18.02. 12:17:22.346 | 120,10 € | 24 | |
17.02. 09:03:08.800 | 123,50 € | 50 | |
16.02. 09:03:07.363 | 126,40 € | 50 | |
11.02. 11:13:56.855 | 127,10 € | 50 | |
11.02. 10:50:41.900 | 126,80 € | 5 | |
08.02. 16:44:50.612 | 125,50 € | 30 | |
05.02. 14:14:45.707 | 129,30 € | 2 | |
28.01. 09:45:23.491 | 127,80 € | 44 | |
27.01. 10:56:52.652 | 131,50 € | 18 | |
21.01. 22:21:06.499 | 122,30 € | 18 | |
20.01. 12:46:15.040 | 120,70 € | 40 | |
14.01. 17:06:04.635 | 116,30 € | 15 | |
14.01. 08:06:38.614 | 118,20 € | 10 | |
13.01. 17:11:32.789 | 118,00 € | 100 | |
06.01. 17:08:02.165 | 115,90 € | 10 | |
06.01. 16:41:43.674 | 116,00 € | 18 | |
30.12. 12:50:54.937 | 117,90 € | 9 | |
30.12. 12:50:17.919 | 117,70 € | 7 | |
30.12. 09:02:42.901 | 116,70 € | 43 | |
29.12. 19:33:55.732 | 115,20 € | 43 | |
23.12. 12:34:35.557 | 119,50 € | 2 | |
21.12. 14:57:20.504 | 120,10 € | 40 | |
19.12. 12:22:24.123 | 120,10 € | 20 | |
18.12. 21:46:14.625 | 121,00 € | 40 | |
18.12. 17:47:06.625 | 118,00 € | 44 | |
17.12. 09:05:39.936 | 115,80 € | 40 | |
17.12. 08:38:00.413 | 120,20 € | 5 | |
15.12. 09:22:29.366 | 119,00 € | 100 | |
15.12. 07:45:21.940 | 121,40 € | 18 | |
15.12. 07:35:07.836 | 121,40 € | 41 | |
09.12. 21:59:57.495 | 115,60 € | 30 | |
09.12. 10:56:46.239 | 118,60 € | 21 | |
09.12. 07:30:35.023 | 119,50 € | 40 | |
09.12. 07:30:16.669 | 119,50 € | 40 | |
02.12. 08:38:20.824 | 119,90 € | 21 | |
25.11. 09:20:29.276 | 112,90 € | 4 | |
24.11. 11:07:24.381 | 113,30 € | 27 | |
13.11. 15:52:08.254 | 123,30 € | 15 | |
12.11. 16:02:42.152 | 122,40 € | 18 | |
09.11. 15:35:38.029 | 115,90 € | 10 | |
09.11. 09:03:32.590 | 135,70 € | 4 | |
04.11. 15:18:44.789 | 132,40 € | 15 | |
20.10. 09:07:19.178 | 136,20 € | 100 | |
15.10. 12:40:55.707 | 138,50 € | 21 | |
13.10. 15:27:40.403 | 140,00 € | 20 | |
12.10. 18:32:38.057 | 143,80 € | 50 | |
05.10. 14:52:50.291 | 139,00 € | 4 | |
02.10. 09:51:26.679 | 131,20 € | 174 | |
23.09. 14:43:27.308 | 125,80 € | 162 | |
22.09. 09:15:03.026 | 130,00 € | 50 | |
21.09. 13:14:03.018 | 126,80 € | 25 | |
14.09. 20:58:01.120 | 123,10 € | 50 | |
09.09. 10:32:28.707 | 119,20 € | 10 | |
04.09. 17:03:50.944 | 112,00 € | 130 | |
04.09. 17:02:37.815 | 112,00 € | 132 | |
04.09. 17:02:07.582 | 112,00 € | 132 | |
03.09. 21:46:40.118 | 115,10 € | 10 | |
02.09. 09:55:50.411 | 123,80 € | 10 | |
01.09. 16:08:22.481 | 125,60 € | 50 | |
28.08. 17:35:20.183 | 124,00 € | 4 | |
28.08. 12:41:25.303 | 125,90 € | 2 | |
27.08. 17:28:48.318 | 124,70 € | 12 | |
27.08. 16:10:36.216 | 124,00 € | 15 | |
25.08. 20:23:28.616 | 138,80 € | 57 | |
24.08. 15:58:29.885 | 141,40 € | 15 | |
21.08. 17:49:29.451 | 137,60 € | 3 | |
20.08. 13:12:40.298 | 140,90 € | 25 | |
19.08. 17:47:55.208 | 140,10 € | 30 | |
19.08. 14:28:44.606 | 141,40 € | 336 | |
17.08. 21:29:32.253 | 141,10 € | 1 | |
17.08. 18:32:52.005 | 141,90 € | 57 | |
17.08. 14:31:39.726 | 140,50 € | 50 | |
17.08. 10:28:00.301 | 139,00 € | 39 | |
17.08. 08:18:28.353 | 139,20 € | 18 | |
14.08. 12:12:17.478 | 139,90 € | 9 | |
12.08. 09:07:11.800 | 137,80 € | 3 | |
11.08. 17:57:53.438 | 139,10 € | 9 | |
09.08. 17:48:53.678 | 141,80 € | 15 | |
06.08. 10:47:45.669 | 140,00 € | 3 | |
05.08. 17:28:43.177 | 139,30 € | 5 | |
05.08. 09:09:27.713 | 139,30 € | 1 | |
03.08. 15:36:24.647 | 138,90 € | 3 | |
03.08. 09:40:29.413 | 136,10 € | 1 | |
22.07. 11:47:12.494 | 135,20 € | 15 | |
22.07. 09:51:33.719 | 135,50 € | 230 | |
15.07. 19:50:38.638 | 130,30 € | 5 | |
15.07. 15:56:24.824 | 129,50 € | 1 | |
15.07. 15:26:23.619 | 129,10 € | 20 | |
15.07. 08:13:42.980 | 127,40 € | 100 | |
14.07. 12:38:07.280 | 123,10 € | 1 | |
13.07. 21:38:21.421 | 126,40 € | 21 | |
10.07. 16:07:32.636 | 127,00 € | 7 | |
09.07. 18:31:02.401 | 128,50 € | 50 | |
07.07. 18:30:36.673 | 133,50 € | 30 | |
06.07. 14:55:09.632 | 129,30 € | 2 | |
06.07. 10:46:24.911 | 127,50 € | 208 | |
03.07. 16:18:51.611 | 127,70 € | 25 | |
01.07. 11:54:24.505 | 122,60 € | 1 | |
30.06. 13:47:33.984 | 121,20 € | 1 | |
26.06. 15:38:51.603 | 123,10 € | 5 | |
24.06. 07:57:52.278 | 119,80 € | 25 | |
22.06. 17:27:30.489 | 118,40 € | 8 | |
19.06. 19:32:34.841 | 118,70 € | 10 | |
19.06. 19:04:55.194 | 119,30 € | 10 | |
19.06. 18:53:01.482 | 119,30 € | 40 | |
17.06. 21:43:32.545 | 117,50 € | 25 | |
15.06. 14:15:54.382 | 115,00 € | 1 | |
15.06. 08:52:53.741 | 110,50 € | 23 | |
10.06. 11:27:05.236 | 114,80 € | 1 | |
08.06. 11:34:45.130 | 108,60 € | 1 | |
05.06. 19:42:57.276 | 114,10 € | 45 | |
05.06. 14:59:10.870 | 115,00 € | 13 | |
04.06. 17:54:40.890 | 119,00 € | 2 | |
04.06. 16:46:21.023 | 118,90 € | 100 | |
03.06. 19:31:14.948 | 115,80 € | 5 | |
03.06. 13:06:51.345 | 118,50 € | 19 | |
03.06. 11:11:43.982 | 117,50 € | 50 | |
03.06. 10:41:20.954 | 116,30 € | 4 | |
03.06. 09:54:11.211 | 116,80 € | 15 | |
03.06. 09:50:07.955 | 117,50 € | 32 | |
01.06. 09:01:47.671 | 128,90 € | 19 | |
28.05. 09:03:10.933 | 117,10 € | 42 | |
28.05. 08:22:15.345 | 121,40 € | 12 | |
28.05. 08:17:01.883 | 121,00 € | 42 | |
27.05. 21:51:52.118 | 118,80 € | 30 | |
27.05. 16:33:21.394 | 118,80 € | 20 | |
27.05. 15:52:34.904 | 119,20 € | 25 | |
26.05. 15:38:10.213 | 134,20 € | 19 | |
26.05. 10:21:22.142 | 134,60 € | 40 | |
26.05. 10:08:24.002 | 135,20 € | 370 | |
25.05. 21:35:43.928 | 146,30 € | 2 | |
25.05. 20:01:39.233 | 142,30 € | 25 | |
25.05. 17:51:41.187 | 137,60 € | 5 | |
25.05. 17:37:43.847 | 137,70 € | 18 | |
25.05. 12:40:11.229 | 136,80 € | 20 | |
25.05. 12:36:26.145 | 136,70 € | 15 | |
24.05. 17:46:33.685 | 134,00 € | 1 | |
23.05. 10:16:25.269 | 134,00 € | 20 | |
19.05. 15:22:38.155 | 127,70 € | 32 | |
15.05. 22:43:23.156 | 127,00 € | 4 | |
15.05. 10:25:23.290 | 124,80 € | 3 | |
14.05. 21:31:00.877 | 126,60 € | 30 | |
14.05. 17:38:11.570 | 123,50 € | 50 | |
14.05. 11:09:59.915 | 129,90 € | 1 | |
13.05. 18:25:44.101 | 133,90 € | 19 | |
13.05. 17:57:33.880 | 133,40 € | 20 | |
12.05. 13:12:13.828 | 126,00 € | 4 | |
12.05. 12:21:06.409 | 124,80 € | 1 | |
11.05. 11:25:05.831 | 122,20 € | 2 | |
08.05. 11:13:27.461 | 120,40 € | 1 | |
07.05. 12:34:04.846 | 116,20 € | 17 | |
06.05. 09:39:31.146 | 118,10 € | 300 | |
05.05. 12:16:19.727 | 115,60 € | 2 | |
29.04. 17:12:30.527 | 117,00 € | 33 | |
28.04. 08:52:11.151 | 120,60 € | 30 | |
24.04. 09:04:27.554 | 120,90 € | 1 | |
23.04. 20:00:09.825 | 123,10 € | 20 | |
22.04. 18:40:37.084 | 118,80 € | 33 | |
21.04. 17:37:17.915 | 112,80 € | 1 | |
21.04. 14:58:07.419 | 111,20 € | 2 | |
19.04. 18:29:56.675 | 107,80 € | 10 | |
17.04. 16:34:55.742 | 106,30 € | 30 | |
17.04. 11:18:41.760 | 108,30 € | 10 | |
14.04. 20:34:34.494 | 109,30 € | 1 | |
08.04. 17:35:43.971 | 103,50 € | 1 | |
08.04. 10:16:18.079 | 105,90 € | 2 | |
07.04. 21:49:06.085 | 102,70 € | 1 | |
07.04. 17:07:34.377 | 101,60 € | 20 | |
07.04. 09:32:47.257 | 105,10 € | 3 | |
06.04. 21:54:39.253 | 110,00 € | 1 | |
05.04. 17:02:00.829 | 102,90 € | 4 | |
01.04. 15:10:21.479 | 108,00 € | 1 | |
01.04. 13:51:10.543 | 110,00 € | 1 | |
31.03. 13:59:50.624 | 100,90 € | 1 | |
31.03. 09:48:26.178 | 103,60 € | 200 | |
24.03. 12:58:08.899 | 99,30 € | 5 | |
24.03. 09:25:16.208 | 100,70 € | 20 | |
23.03. 10:03:21.446 | 89,95 € | 300 | |
19.03. 08:04:59.923 | 84,75 € | 1 | |
18.03. 17:51:24.140 | 84,55 € | 120 | |
17.03. 09:36:05.852 | 84,60 € | 1 | |
16.03. 17:09:32.051 | 80,90 € | 1 | |
16.03. 14:42:52.698 | 75,60 € | 1 | |
16.03. 10:04:58.025 | 77,70 € | 50 | |
16.03. 09:00:41.724 | 81,50 € | 1 | |
13.03. 20:54:06.428 | 88,30 € | 50 | |
12.03. 21:00:54.959 | 77,50 € | 1 | |
12.03. 09:53:58.551 | 80,85 € | 1 | |
11.03. 17:03:00.048 | 81,65 € | 1 | |
11.03. 10:43:36.028 | 80,35 € | 15 | |
06.03. 20:12:24.042 | 81,05 € | 50 | |
03.03. 13:00:04.290 | 86,40 € | 15 | |
28.02. 22:13:39.731 | 83,90 € | 1 | |
28.02. 10:22:54.074 | 83,35 € | 1 | |
28.02. 09:21:12.214 | 83,85 € | 1 | |
28.02. 09:05:08.541 | 82,30 € | 1 | |
27.02. 18:59:42.878 | 87,25 € | 50 | |
25.02. 17:04:43.936 | 92,75 € | 1 | |
24.02. 19:42:15.218 | 95,55 € | 1 | |
23.02. 17:06:39.958 | 95,70 € | 1 | |
17.02. 17:56:53.122 | 93,40 € | 50 | |
17.02. 10:53:07.583 | 93,30 € | 1 | |
07.02. 15:02:42.974 | 91,15 € | 3 | |
29.01. 09:22:52.897 | 91,10 € | 1 | |
22.01. 12:45:20.966 | 88,90 € | 1 | |
20.01. 08:49:04.992 | 83,70 € | 20 | |
16.01. 21:40:08.820 | 83,55 € | 1 | |
07.01. 19:53:25.261 | 85,40 € | 1 | |
26.11. 20:37:56.309 | 82,80 € | 1 | |
22.11. 14:49:10.700 | 80,20 € | 2 | |
13.08. 16:50:31.149 | 75,30 € | 1 | |
19.06. 12:30:06.607 | 77,20 € | 40 | |
20.03. 18:11:07.274 | 73,65 € | 1 | |
26.02. 21:44:23.077 | 69,00 € | 24 | |
20.12. 11:38:37.231 | 57,00 € | 4 | |
23.11. 12:07:42.195 | 64,10 € | 80 | |
11.10. 11:21:31.275 | 62,10 € | 1 | |
11.10. 08:22:27.438 | 61,267 € | 80 | |
11.10. 08:21:07.759 | 61,267 € | 80 | |
10.10. 13:55:02.524 | 63,70 € | 80 | |
10.10. 10:32:44.337 | 62,20 € | 35 | |
09.10. 16:34:31.612 | 62,90 € | 80 | |
06.10. 11:37:38.676 | 70,386 € | 70 | |
24.09. 16:34:25.083 | 73,40 € | 1 | |
04.09. 10:24:07.345 | 74,70 € | 126 | |
24.08. 15:50:47.221 | 73,567 € | 2 | |
25.07. 18:02:46.998 | 71,467 € | 30 | |
16.06. 10:44:52.157 | 81,308 € | 1 | |
17.05. 10:00:46.207 | 69,40 € | 4 | |
19.04. 16:52:39.056 | 66,50 € | 4 | |
12.04. 10:12:52.086 | 64,80 € | 15 | |
21.03. 14:16:54.442 | 65,10 € | 1 | |
01.03. 16:27:02.061 | 62,20 € | 30 | |
21.02. 19:07:47.842 | 70,933 € | 30 | |
21.02. 10:33:06.407 | 70,60 € | 4 | |
08.02. 12:44:54.974 | 69,985 € | 10 | |
05.02. 15:35:41.950 | 69,70 € | 30 | |
24.01. 15:45:41.243 | 74,50 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:44:00.000 | 49 | 101,60 € | 101,80 € | 49 |
19:41:00.000 | 49 | 101,60 € | 101,80 € | 49 |
19:38:00.000 | 49 | 101,70 € | 101,80 € | 49 |
19:36:00.000 | 49 | 101,60 € | 101,80 € | 49 |
19:33:00.000 | 49 | 101,60 € | 101,80 € | 49 |
19:30:00.000 | 49 | 101,60 € | 101,80 € | 49 |
19:27:00.000 | 49 | 101,60 € | 101,70 € | 49 |
19:26:00.000 | 49 | 101,50 € | 101,70 € | 49 |
19:23:00.000 | 49 | 101,50 € | 101,60 € | 49 |
Stammdaten
WKN | A2DXZH |
ISIN | FR0013280286 |
Branche | Medical Equipment |
Herkunft | Frankreich |
Aktienanzahl | 118,36 Mio. |
Marktkapitalisierung | 11,98 Mrd. |
Dividende je Aktie | 0,620 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 31,43 % |
Abstand 52W Hoch | 8,96 % |
Abstand 52W Tief | 15,04 % |
Vola 30 Tage | 9,65 % |
Vola 250 Tage | 27,97 % |
KGV | 33,70 (2020) |
KCV | 23,44 (2020) |
Gewinn je Aktie | 3,420 (2020) |
Cashflow/Aktie | 4,920 (2020) |
Dividende je Aktie | 0,620 EUR (2020) |
Dividendenausschüttung in Mio. | 22,500 EUR (2020) |
Performance
1 Woche | 102,250 | -0,685 | |
1 Monat | 98,050 | +3,570 | |
6 Monate | 89,900 | +12,959 | |
Lfd. Jahr | 100,475 | +1,070 | |
1 Jahr | 101,075 | +0,470 | |
3 Jahre | 121,300 | -16,282 | |
5 Jahre | 80,125 | +26,739 |
Aktuelle Nachrichten
06.07.2022 07:41
03.11.2021 10:18
Kreise: Qiagen und bioMerieux erwägen Fusion.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 10 | - | |
Verkauf | 46 | - | |
Kauf | 9 | - | |
Kauf | 46 | - | |
Verkauf | 40 | - |