BIOMERIEUX (P.S.) O.N.

ISIN: FR0013280286 | WKN: A2DXZH  Trade now
101.3000-0.2500 -0.25 % 17:29:22
Bid
101.2000
Bid Size: 158
Ask
101.4000
Bid Ask: 158
TimePriceVolume
12.12. 09:09:06.689
101.20 €
100
11.12. 17:41:28.868
100.20 €
63
27.11. 16:00:57.262
99.55 €
2
01.11. 16:06:31.436
103.20 €
2
30.10. 07:57:21.478
107.80 €
47
06.09. 16:01:20.421
106.50 €
2
05.09. 16:38:01.853
108.20 €
2
05.09. 07:31:27.007
105.00 €
40
29.08. 17:37:47.540
105.50 €
20
22.08. 16:06:00.958
103.70 €
2
TimeSizeBidAskSize
17:28:00.000
158
101.20 €
101.30 €
158
17:25:00.000
158
101.10 €
101.20 €
158
17:24:00.000
158
101.00 €
101.20 €
158
17:23:00.000
158
101.00 €
101.10 €
158
17:20:00.000
158
101.00 €
101.10 €
158
17:17:00.000
158
100.90 €
101.00 €
158
17:14:00.000
158
100.90 €
101.00 €
158
17:11:00.000
158
101.00 €
101.10 €
158
17:08:00.000
158
100.90 €
101.10 €
158

Master Data

Local ID
A2DXZH
ISIN
FR0013280286
Business
Medical Equipment
Origin
Frankreich
Number of Shares
118.36 Mio.
Market Capitalization
11.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.43 %
Distance 52-week-High
8.96 %
Distance 52-week-Low
15.04 %
Vola 30 days
9.65 %
Vola 250 days
27.97 %
KGV
33.70 (2020)
KCV
23.44 (2020)
Price gain/Stock
3.420 (2020)
Cashflow/Stock
4.920 (2020)

Performance

Period of time Price Perf.%
1 W
102.250
-0.685
1 M
98.050
+3.570
6 M
89.900
+12.959
YTD
100.475
+1.070
1 Y
101.075
+0.470
3 Y
121.300
-16.282
5 Y
80.125
+26.739

Wikifolio