Jetzt handeln
SMCP S.A.S.(PROM.) EO-,10
ISIN: FR0013214145 | WKN: A2H5K5
3,3300 €
- 0,00 %
21.12. 13:00
Status: closed
Geld
3,3150 €
Stück: 302
Brief
3,3450 €
Stück: 302
Zeit | Kurs | Volumen | |
---|---|---|---|
26.11. 17:03:01.634 | 2,925 € | 100 | |
30.10. 14:19:07.175 | 2,655 € | 4.300 | |
24.10. 12:55:02.508 | 2,45 € | 1.428 | |
22.10. 09:30:25.767 | 2,365 € | 1.470 | |
15.01. 11:52:16.788 | 3,025 € | 100 | |
03.08. 14:03:23.657 | 6,28 € | 1.587 | |
03.08. 14:02:28.714 | 6,30 € | 1.587 | |
02.08. 08:52:12.276 | 6,65 € | 500 | |
31.07. 09:05:20.560 | 6,93 € | 1.000 | |
28.07. 10:04:16.492 | 7,56 € | 40 | |
02.03. 16:33:38.515 | 8,26 € | 440 | |
31.01. 22:00:48.777 | 7,35 € | 187 | |
12.10. 22:37:18.856 | 5,655 € | 4 | |
02.08. 08:58:16.173 | 5,65 € | 750 | |
02.08. 08:34:34.092 | 5,565 € | 400 | |
15.07. 10:57:03.073 | 4,962 € | 240 | |
25.05. 16:15:27.936 | 6,08 € | 500 | |
25.05. 16:14:19.693 | 6,08 € | 800 | |
18.02. 17:02:29.109 | 7,005 € | 1.000 | |
18.02. 17:00:42.252 | 7,005 € | 700 | |
01.02. 08:51:50.808 | 7,26 € | 2 | |
10.01. 09:04:42.173 | 7,395 € | 900 | |
05.01. 19:25:18.860 | 7,57 € | 130 | |
21.12. 18:00:44.485 | 6,985 € | 400 | |
30.11. 16:44:44.174 | 7,75 € | 130 | |
29.11. 07:30:03.435 | 7,515 € | 100 | |
23.11. 09:32:39.515 | 8,00 € | 1.230 | |
22.11. 22:45:29.725 | 8,145 € | 1.230 | |
16.11. 16:12:30.695 | 8,445 € | 250 | |
27.10. 09:14:25.096 | 7,71 € | 700 | |
27.10. 08:36:46.167 | 7,775 € | 700 | |
15.10. 21:18:24.980 | 7,905 € | 2 | |
13.10. 16:35:41.823 | 7,42 € | 250 | |
06.10. 11:37:27.510 | 6,985 € | 100 | |
05.10. 07:38:14.026 | 7,065 € | 900 | |
05.10. 07:30:08.646 | 6,90 € | 900 | |
23.09. 15:25:39.515 | 6,43 € | 100 | |
17.09. 21:05:47.977 | 5,795 € | 101 | |
17.09. 12:09:02.657 | 5,62 € | 193 | |
03.09. 08:16:57.254 | 5,40 € | 700 | |
12.08. 10:05:57.354 | 5,57 € | 500 | |
05.08. 12:13:31.764 | 5,355 € | 150 | |
29.07. 16:06:53.065 | 5,275 € | 1 | |
27.07. 07:57:00.398 | 5,365 € | 500 | |
19.07. 14:05:49.410 | 4,774 € | 252 | |
15.07. 15:02:17.226 | 4,998 € | 101 | |
12.07. 14:48:01.977 | 5,29 € | 100 | |
12.07. 10:52:04.737 | 5,32 € | 130 | |
08.07. 13:49:24.832 | 5,685 € | 75 | |
08.07. 13:12:53.017 | 5,74 € | 100 | |
06.07. 16:43:18.864 | 6,20 € | 150 | |
02.07. 17:14:27.081 | 6,27 € | 1.000 | |
02.07. 12:43:40.300 | 6,425 € | 500 | |
30.06. 12:35:05.023 | 6,065 € | 425 | |
29.06. 17:12:41.913 | 6,185 € | 50 | |
28.06. 09:43:01.050 | 6,20 € | 175 | |
15.06. 09:40:12.058 | 7,065 € | 100 | |
08.06. 10:41:16.263 | 7,67 € | 820 | |
07.06. 10:00:42.572 | 7,54 € | 240 | |
07.06. 09:59:56.432 | 7,57 € | 240 | |
28.05. 10:36:49.747 | 7,25 € | 200 | |
25.05. 13:09:04.013 | 7,105 € | 365 | |
20.05. 15:26:34.436 | 7,43 € | 20 | |
20.05. 09:42:11.133 | 7,525 € | 400 | |
14.05. 17:27:03.263 | 7,63 € | 150 | |
07.05. 12:04:53.120 | 7,26 € | 100 | |
07.05. 09:15:07.949 | 7,03 € | 300 | |
06.05. 12:09:26.305 | 6,90 € | 100 | |
05.05. 17:07:18.170 | 6,85 € | 100 | |
04.05. 19:40:00.662 | 6,735 € | 150 | |
04.05. 12:53:53.093 | 6,845 € | 130 | |
23.04. 16:34:09.021 | 5,985 € | 2.000 | |
23.04. 10:01:40.645 | 5,935 € | 400 | |
21.04. 10:48:55.411 | 5,66 € | 4.000 | |
19.04. 09:59:46.601 | 5,98 € | 1.000 | |
12.04. 14:12:48.119 | 5,985 € | 400 | |
12.04. 09:04:19.687 | 6,11 € | 500 | |
06.04. 17:31:19.875 | 6,57 € | 1.000 | |
06.04. 15:12:37.452 | 6,495 € | 365 | |
06.04. 13:22:00.199 | 6,56 € | 4 | |
06.04. 12:33:03.582 | 6,645 € | 100 | |
06.04. 10:00:00.592 | 6,72 € | 400 | |
01.04. 16:08:26.269 | 6,525 € | 500 | |
01.04. 15:47:33.636 | 6,445 € | 390 | |
01.04. 15:24:18.893 | 6,435 € | 100 | |
30.03. 14:44:32.417 | 6,25 € | 170 | |
30.03. 13:01:13.823 | 6,22 € | 500 | |
25.03. 20:51:21.615 | 6,125 € | 130 | |
25.03. 14:39:55.775 | 5,975 € | 300 | |
25.03. 12:48:00.750 | 6,04 € | 200 | |
25.03. 09:51:17.829 | 6,09 € | 821 | |
25.03. 09:23:00.688 | 6,17 € | 162 | |
24.03. 13:54:58.729 | 5,985 € | 100 | |
23.03. 09:08:48.912 | 5,92 € | 400 | |
19.03. 09:27:49.295 | 6,20 € | 750 | |
03.03. 17:53:49.914 | 5,745 € | 90 | |
23.02. 19:38:14.945 | 5,085 € | 209 | |
19.02. 16:06:22.535 | 5,26 € | 2.000 | |
17.02. 09:38:57.804 | 4,87 € | 10 | |
12.02. 13:14:31.400 | 4,78 € | 1.000 | |
03.02. 13:44:09.215 | 4,314 € | 94 | |
25.01. 09:02:12.338 | 4,438 € | 2.000 | |
18.01. 13:03:37.625 | 4,804 € | 121 | |
15.01. 18:15:18.318 | 4,762 € | 130 | |
13.01. 13:17:47.789 | 5,235 € | 750 | |
13.01. 10:52:32.360 | 5,23 € | 115 | |
11.01. 13:11:55.016 | 5,395 € | 100 | |
08.01. 10:01:45.264 | 5,46 € | 130 | |
14.12. 16:26:06.216 | 4,94 € | 130 | |
27.11. 15:30:46.577 | 5,625 € | 106 | |
17.11. 13:10:28.884 | 4,698 € | 106 | |
27.10. 17:48:56.911 | 3,788 € | 148 | |
16.09. 14:06:54.803 | 4,228 € | 200 | |
02.09. 17:22:04.799 | 3,78 € | 1.000 | |
30.07. 18:28:52.809 | 3,692 € | 140 | |
24.06. 09:02:49.324 | 5,105 € | 2.100 | |
24.06. 08:59:35.666 | 4,814 € | 300 | |
24.06. 08:57:58.167 | 4,814 € | 300 | |
24.06. 08:56:48.320 | 4,814 € | 300 | |
24.06. 08:56:20.493 | 4,814 € | 300 | |
24.06. 08:55:45.779 | 4,814 € | 300 | |
24.06. 08:55:34.321 | 4,814 € | 300 | |
15.06. 10:26:52.306 | 4,876 € | 1.000 | |
15.06. 08:02:27.598 | 5,10 € | 1.000 | |
12.06. 11:16:34.408 | 5,185 € | 1.000 | |
11.06. 09:07:50.723 | 5,19 € | 250 | |
10.06. 10:06:53.568 | 5,64 € | 86 | |
09.06. 08:56:14.108 | 6,26 € | 500 | |
05.06. 11:17:55.373 | 5,985 € | 86 | |
11.05. 09:04:32.342 | 4,556 € | 800 | |
20.04. 08:45:27.240 | 4,144 € | 500 | |
20.04. 07:59:16.784 | 4,198 € | 500 | |
06.04. 10:39:28.348 | 3,97 € | 280 | |
27.03. 17:23:28.979 | 3,90 € | 500 | |
26.03. 14:43:53.255 | 4,045 € | 1 | |
25.03. 08:36:40.383 | 3,82 € | 1.000 | |
13.03. 11:16:05.469 | 4,17 € | 4 | |
10.03. 13:41:39.176 | 5,50 € | 3 | |
06.03. 10:37:56.503 | 5,91 € | 95 | |
04.03. 10:53:12.435 | 6,43 € | 6 | |
27.02. 14:47:33.715 | 6,26 € | 6.000 | |
26.02. 10:57:46.622 | 6,32 € | 95 | |
26.02. 09:02:02.878 | 6,00 € | 300 | |
25.02. 16:21:41.159 | 6,21 € | 1.000 | |
25.02. 15:52:36.622 | 6,24 € | 4 | |
25.02. 09:05:20.572 | 6,56 € | 3 | |
24.02. 15:46:45.609 | 7,00 € | 2 | |
24.02. 15:20:20.072 | 7,00 € | 300 | |
12.02. 13:32:25.090 | 8,03 € | 95 | |
12.02. 13:03:11.373 | 8,03 € | 60 | |
30.01. 15:05:13.026 | 7,81 € | 70 | |
29.01. 13:12:58.819 | 8,11 € | 149 | |
29.01. 09:03:12.767 | 8,54 € | 50 | |
23.01. 09:20:45.176 | 8,72 € | 40 | |
17.01. 18:34:07.774 | 8,98 € | 105 | |
17.01. 18:11:19.970 | 9,15 € | 105 | |
13.01. 17:31:09.063 | 9,41 € | 100 | |
13.01. 17:12:55.548 | 9,50 € | 53 | |
09.01. 14:59:04.387 | 9,33 € | 100 | |
07.01. 12:26:03.895 | 9,78 € | 8 | |
07.01. 11:13:28.608 | 9,99 € | 81 | |
03.01. 16:03:25.955 | 9,74 € | 100 | |
19.12. 16:56:55.648 | 9,98 € | 100 | |
19.12. 15:48:07.929 | 9,90 € | 4 | |
17.12. 12:45:16.506 | 9,81 € | 91 | |
16.12. 13:34:26.970 | 9,00 € | 2 | |
12.12. 15:07:10.222 | 8,28 € | 100 | |
11.12. 13:25:08.749 | 8,26 € | 91 | |
10.12. 09:10:02.395 | 7,23 € | 19 | |
09.12. 16:47:49.941 | 7,39 € | 75 | |
09.12. 16:41:39.454 | 7,45 € | 250 | |
09.12. 15:37:04.440 | 7,56 € | 270 | |
09.12. 11:36:17.083 | 7,73 € | 76 | |
09.12. 09:13:45.177 | 7,95 € | 280 | |
06.12. 17:23:01.646 | 8,25 € | 60 | |
06.12. 17:12:53.331 | 8,14 € | 2.000 | |
06.12. 17:11:41.175 | 8,15 € | 2.000 | |
06.12. 15:30:00.462 | 8,44 € | 10 | |
06.12. 12:04:12.564 | 8,49 € | 100 | |
06.12. 11:40:09.710 | 8,51 € | 100 | |
06.12. 11:15:24.741 | 8,56 € | 280 | |
05.12. 14:46:48.701 | 10,76 € | 1.000 | |
02.12. 15:32:36.540 | 10,98 € | 70 | |
19.11. 14:25:18.203 | 11,80 € | 100 | |
15.11. 10:19:20.773 | 12,64 € | 11 | |
14.11. 15:48:18.912 | 12,50 € | 2 | |
06.11. 14:33:00.151 | 12,98 € | 30 | |
31.10. 16:11:26.850 | 12,62 € | 2 | |
25.10. 09:20:47.147 | 10,90 € | 14 | |
09.10. 15:59:40.104 | 11,26 € | 300 | |
15.07. 12:21:13.717 | 15,92 € | 150 | |
15.07. 07:31:44.619 | 15,74 € | 150 | |
12.07. 16:10:26.533 | 15,38 € | 130 | |
17.06. 19:12:09.063 | 13,46 € | 40 | |
27.05. 16:22:06.407 | 13,70 € | 35 | |
27.05. 16:10:40.448 | 13,96 € | 35 | |
23.04. 17:52:15.393 | 14,32 € | 150 | |
28.01. 11:44:44.569 | 15,80 € | 120 | |
28.01. 08:53:45.438 | 16,60 € | 120 | |
10.12. 16:00:55.598 | 15,228 € | 100 | |
08.08. 09:06:30.532 | 24,758 € | 100 | |
26.04. 09:07:38.351 | 19,50 € | 100 | |
26.04. 09:07:26.366 | 19,50 € | 100 | |
16.04. 09:18:35.909 | 20,20 € | 80 | |
21.03. 09:19:07.759 | 20,288 € | 100 | |
21.03. 08:48:02.222 | 19,85 € | 100 | |
30.01. 18:50:06.802 | 19,20 € | 100 | |
24.01. 11:00:59.904 | 18,295 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21.12. 12:57:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:54:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:51:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:48:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:45:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:42:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:39:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:36:00 | 302 | 3,315 € | 3,345 € | 302 |
21.12. 12:33:00 | 302 | 3,315 € | 3,345 € | 302 |
Stammdaten
WKN | A2H5K5 |
ISIN | FR0013214145 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 87,03 % |
Abstand 52W Hoch | 10,66 % |
Abstand 52W Tief | 93,49 % |
Vola 30 Tage | 15,94 % |
Vola 250 Tage | 46,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,520 | -5,398 | |
1 Monat | 2,673 | +24,602 | |
6 Monate | 1,905 | +74,803 | |
Lfd. Jahr | 3,385 | -1,625 | |
1 Jahr | 3,483 | -4,379 | |
3 Jahre | 7,038 | -52,682 | |
5 Jahre | 9,805 | -66,038 |
Aktuelle Nachrichten
24.09.2021 10:59
12.04.2021 07:55
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 153 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 700 | - | |
Verkauf | 230 | - |