SMCP S.A.S.(PROM.) EO-,10

ISIN: FR0013214145 | WKN: A2H5K5  Trade now
3.3300- 0.00 % 21.12. 13:00
Bid
3.3150
Bid Size: 302
Ask
3.3450
Bid Ask: 302
TimePriceVolume
26.11. 17:03:01.634
2.925 €
100
30.10. 14:19:07.175
2.655 €
4,300
24.10. 12:55:02.508
2.45 €
1,428
22.10. 09:30:25.767
2.365 €
1,470
15.01. 11:52:16.788
3.025 €
100
03.08. 14:03:23.657
6.28 €
1,587
03.08. 14:02:28.714
6.30 €
1,587
02.08. 08:52:12.276
6.65 €
500
31.07. 09:05:20.560
6.93 €
1,000
28.07. 10:04:16.492
7.56 €
40
TimeSizeBidAskSize
21.12. 12:57:00
302
3.315 €
3.345 €
302
21.12. 12:54:00
302
3.315 €
3.345 €
302
21.12. 12:51:00
302
3.315 €
3.345 €
302
21.12. 12:48:00
302
3.315 €
3.345 €
302
21.12. 12:45:00
302
3.315 €
3.345 €
302
21.12. 12:42:00
302
3.315 €
3.345 €
302
21.12. 12:39:00
302
3.315 €
3.345 €
302
21.12. 12:36:00
302
3.315 €
3.345 €
302
21.12. 12:33:00
302
3.315 €
3.345 €
302

Master Data

Local ID
A2H5K5
ISIN
FR0013214145
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.03 %
Distance 52-week-High
10.66 %
Distance 52-week-Low
93.49 %
Vola 30 days
15.94 %
Vola 250 days
46.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.520
-5.398
1 M
2.673
+24.602
6 M
1.905
+74.803
YTD
3.385
-1.625
1 Y
3.483
-4.379
3 Y
7.038
-52.682
5 Y
9.805
-66.038

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
153
-
Verkauf
1
-
Kauf
1
-
Verkauf
700
-
Verkauf
230
-