Jetzt handeln
AGROB IMMOB.AG VZO
ISIN: DE0005019038 | WKN: 501903
44,2000 €
-0,1000 -0,23 %
23.12. 22:58
Status: tradeable
Geld
44,0000 €
Stück: 23
Brief
44,4000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 12:30:49.565 | 44,00 € | 25 | |
06.12. 13:30:17.567 | 44,00 € | 110 | |
04.11. 14:14:33.292 | 43,20 € | 10 | |
13.09. 10:22:49.640 | 43,20 € | 25 | |
29.07. 14:29:23.416 | 43,00 € | 100 | |
17.07. 10:54:54.589 | 42,80 € | 117 | |
17.07. 10:53:35.596 | 42,80 € | 117 | |
16.07. 10:54:21.542 | 42,80 € | 30 | |
10.07. 15:16:22.171 | 43,00 € | 60 | |
10.07. 15:14:08.691 | 43,20 € | 56 | |
08.07. 10:40:15.390 | 42,80 € | 30 | |
05.07. 13:25:27.074 | 45,00 € | 60 | |
16.06. 17:02:00.756 | 45,00 € | 15 | |
20.05. 13:28:42.049 | 44,00 € | 15 | |
09.05. 15:20:22.042 | 44,00 € | 30 | |
09.02. 20:40:16.854 | 43,80 € | 15 | |
22.01. 16:07:29.933 | 42,40 € | 28 | |
16.10. 16:38:39.088 | 42,80 € | 40 | |
02.10. 18:24:13.596 | 42,20 € | 50 | |
22.06. 13:58:55.186 | 41,80 € | 25 | |
20.04. 21:36:05.729 | 41,80 € | 70 | |
17.02. 11:37:26.896 | 40,60 € | 25 | |
27.01. 18:16:46.842 | 41,80 € | 25 | |
03.01. 12:18:26.519 | 40,40 € | 200 | |
28.11. 13:43:16.094 | 40,80 € | 120 | |
07.11. 18:30:30.861 | 40,40 € | 200 | |
03.11. 21:34:46.249 | 40,40 € | 200 | |
03.11. 20:16:08.125 | 40,40 € | 200 | |
02.11. 19:39:07.913 | 40,00 € | 100 | |
31.10. 12:25:48.875 | 40,20 € | 200 | |
31.10. 10:49:37.279 | 40,20 € | 200 | |
27.10. 11:47:46.663 | 40,00 € | 100 | |
27.10. 11:06:58.826 | 40,20 € | 200 | |
27.10. 09:27:48.836 | 40,20 € | 200 | |
21.10. 14:42:35.498 | 40,20 € | 100 | |
20.10. 12:14:07.210 | 40,20 € | 100 | |
20.10. 09:24:47.601 | 40,20 € | 100 | |
06.10. 16:52:36.268 | 40,00 € | 100 | |
06.10. 16:51:00.177 | 40,80 € | 100 | |
22.09. 08:54:43.157 | 40,80 € | 200 | |
19.09. 13:12:34.307 | 42,00 € | 200 | |
16.09. 12:43:22.397 | 41,20 € | 200 | |
13.09. 12:04:51.788 | 42,00 € | 200 | |
09.09. 14:46:36.395 | 41,80 € | 100 | |
09.09. 14:40:07.346 | 41,80 € | 100 | |
08.09. 12:53:06.193 | 41,80 € | 200 | |
08.09. 10:08:23.325 | 42,00 € | 200 | |
08.07. 13:32:55.663 | 40,00 € | 37 | |
30.06. 16:56:28.937 | 41,00 € | 210 | |
23.06. 22:21:39.675 | 43,00 € | 35 | |
01.06. 11:41:28.286 | 45,20 € | 95 | |
07.03. 17:45:15.870 | 38,80 € | 100 | |
07.10. 07:52:44.308 | 35,40 € | 3 | |
01.10. 12:16:05.358 | 36,80 € | 10 | |
01.10. 11:56:04.281 | 34,60 € | 12 | |
01.10. 07:33:12.085 | 32,80 € | 15 | |
01.10. 07:30:17.193 | 32,80 € | 25 | |
01.10. 07:30:12.362 | 32,80 € | 12 | |
09.09. 15:06:47.930 | 30,40 € | 30 | |
20.08. 16:06:30.348 | 28,80 € | 776 | |
12.07. 20:23:31.807 | 33,60 € | 50 | |
28.06. 09:02:08.230 | 30,00 € | 100 | |
11.06. 11:24:49.757 | 34,60 € | 300 | |
07.06. 16:57:28.896 | 31,00 € | 100 | |
04.06. 14:42:42.143 | 33,80 € | 300 | |
04.06. 14:41:48.138 | 33,80 € | 300 | |
03.06. 09:32:57.396 | 29,80 € | 60 | |
01.06. 11:21:05.809 | 31,60 € | 35 | |
18.05. 20:39:30.396 | 31,20 € | 3 | |
24.03. 12:48:14.912 | 29,60 € | 6 | |
17.03. 09:01:21.424 | 28,20 € | 20 | |
01.03. 16:46:44.682 | 28,20 € | 50 | |
25.02. 15:06:56.355 | 29,40 € | 25 | |
23.02. 13:55:15.276 | 28,80 € | 100 | |
18.02. 14:52:07.253 | 30,20 € | 1 | |
05.02. 14:50:26.646 | 29,20 € | 10 | |
01.02. 19:46:11.550 | 29,00 € | 10 | |
23.12. 08:45:46.971 | 30,60 € | 100 | |
08.12. 18:39:22.436 | 29,60 € | 35 | |
25.11. 09:15:04.391 | 30,40 € | 67 | |
23.11. 18:55:48.541 | 30,60 € | 330 | |
23.11. 16:42:15.508 | 30,20 € | 100 | |
03.11. 16:30:50.669 | 28,80 € | 32 | |
29.10. 11:50:42.959 | 28,40 € | 200 | |
26.10. 21:05:44.922 | 30,60 € | 10 | |
26.09. 10:46:24.458 | 28,60 € | 30 | |
25.09. 15:34:07.945 | 28,60 € | 100 | |
01.09. 11:09:16.114 | 26,60 € | 21 | |
13.08. 11:22:18.119 | 28,00 € | 50 | |
05.08. 09:17:35.216 | 26,00 € | 150 | |
26.06. 21:10:41.543 | 28,00 € | 107 | |
05.06. 16:17:18.429 | 27,60 € | 150 | |
12.05. 18:14:20.015 | 27,60 € | 10 | |
24.04. 11:11:13.678 | 25,00 € | 100 | |
15.04. 16:53:01.236 | 25,80 € | 68 | |
14.04. 11:57:36.753 | 27,80 € | 200 | |
07.04. 14:30:16.430 | 27,60 € | 100 | |
03.04. 18:55:29.614 | 27,40 € | 100 | |
30.03. 14:14:15.039 | 25,20 € | 142 | |
23.03. 08:59:56.763 | 24,20 € | 11 | |
10.03. 10:54:06.010 | 27,80 € | 100 | |
06.03. 10:16:52.675 | 28,60 € | 19 | |
28.02. 10:07:25.327 | 28,00 € | 200 | |
26.02. 16:36:27.047 | 31,20 € | 20 | |
26.02. 13:52:48.010 | 31,20 € | 2 | |
25.02. 21:16:22.512 | 31,20 € | 6 | |
24.02. 20:34:47.752 | 31,00 € | 6 | |
20.02. 08:02:19.234 | 30,80 € | 50 | |
06.02. 16:08:08.604 | 30,20 € | 50 | |
05.02. 21:15:41.404 | 30,20 € | 3 | |
27.01. 10:43:07.891 | 29,00 € | 75 | |
21.01. 08:01:46.441 | 29,60 € | 15 | |
20.01. 17:31:17.707 | 29,40 € | 100 | |
17.01. 13:53:34.575 | 29,60 € | 200 | |
17.01. 13:22:38.691 | 29,60 € | 20 | |
16.01. 14:38:14.979 | 29,60 € | 10 | |
14.01. 16:20:08.920 | 29,20 € | 100 | |
14.01. 08:51:22.934 | 28,80 € | 100 | |
16.12. 18:16:07.572 | 29,00 € | 250 | |
11.12. 15:21:26.696 | 28,80 € | 6 | |
11.12. 15:21:06.465 | 28,80 € | 132 | |
11.12. 15:19:12.935 | 28,80 € | 172 | |
10.12. 11:38:15.470 | 28,60 € | 100 | |
09.12. 10:12:53.984 | 28,40 € | 50 | |
06.12. 17:37:05.958 | 28,60 € | 300 | |
06.12. 17:36:13.689 | 28,60 € | 153 | |
06.12. 16:30:27.623 | 28,80 € | 250 | |
06.12. 15:24:31.445 | 28,80 € | 411 | |
06.12. 15:23:45.318 | 28,60 € | 50 | |
28.11. 16:14:24.961 | 28,40 € | 100 | |
27.11. 09:16:15.230 | 28,40 € | 250 | |
18.11. 09:39:19.292 | 28,60 € | 65 | |
14.11. 17:00:35.002 | 28,40 € | 33 | |
13.11. 09:47:55.972 | 28,80 € | 100 | |
12.11. 17:29:24.696 | 28,80 € | 8 | |
11.11. 09:18:30.785 | 28,40 € | 23 | |
07.11. 12:21:02.660 | 29,00 € | 68 | |
06.11. 17:25:08.754 | 29,00 € | 142 | |
04.11. 15:13:27.619 | 28,60 € | 224 | |
04.11. 15:06:50.232 | 28,60 € | 222 | |
04.11. 15:05:12.743 | 28,60 € | 80 | |
04.11. 15:04:17.864 | 28,60 € | 80 | |
04.11. 14:58:57.829 | 28,60 € | 272 | |
04.11. 10:42:48.548 | 28,60 € | 200 | |
29.10. 14:25:25.948 | 29,20 € | 87 | |
28.10. 17:18:01.025 | 29,00 € | 35 | |
28.10. 16:22:22.507 | 28,60 € | 200 | |
28.10. 14:29:08.122 | 28,60 € | 94 | |
14.10. 09:22:30.584 | 29,00 € | 100 | |
03.10. 14:34:20.401 | 28,20 € | 5 | |
01.10. 15:18:06.333 | 28,60 € | 118 | |
30.09. 18:49:31.878 | 29,20 € | 68 | |
26.09. 19:35:04.077 | 28,40 € | 200 | |
26.09. 17:13:04.185 | 28,20 € | 320 | |
25.09. 20:59:00.421 | 26,20 € | 100 | |
16.09. 09:36:34.372 | 25,00 € | 95 | |
09.09. 19:43:42.004 | 26,60 € | 7 | |
28.08. 16:20:31.251 | 25,60 € | 100 | |
09.08. 08:39:48.065 | 27,00 € | 10 | |
07.08. 08:10:40.873 | 27,00 € | 13 | |
05.08. 16:49:35.415 | 27,00 € | 64 | |
05.08. 10:04:55.529 | 26,40 € | 100 | |
02.08. 17:58:47.497 | 27,20 € | 200 | |
31.07. 16:24:31.970 | 26,40 € | 702 | |
26.07. 18:33:05.547 | 25,60 € | 100 | |
26.07. 18:26:17.275 | 26,20 € | 182 | |
23.07. 17:06:17.809 | 26,60 € | 95 | |
22.07. 09:40:03.032 | 27,00 € | 95 | |
19.07. 10:26:29.441 | 26,20 € | 50 | |
16.07. 11:20:07.354 | 25,40 € | 360 | |
08.07. 21:16:46.344 | 25,80 € | 59 | |
08.07. 09:21:24.421 | 25,00 € | 410 | |
03.07. 11:45:53.925 | 24,80 € | 8 | |
26.06. 16:37:42.458 | 26,60 € | 100 | |
24.06. 20:32:58.573 | 26,60 € | 8 | |
24.06. 15:42:49.845 | 25,80 € | 40 | |
24.06. 14:16:48.208 | 25,20 € | 42 | |
24.06. 13:13:21.077 | 25,20 € | 90 | |
21.06. 17:28:32.449 | 25,20 € | 50 | |
20.06. 13:39:45.752 | 25,3805 € | 737 | |
19.06. 20:40:40.123 | 25,00 € | 200 | |
18.06. 08:49:17.405 | 25,00 € | 170 | |
11.06. 20:25:40.759 | 25,00 € | 2 | |
11.06. 14:56:38.421 | 25,00 € | 160 | |
10.06. 07:55:14.464 | 25,00 € | 1 | |
04.06. 07:38:56.235 | 23,40 € | 9 | |
27.05. 13:04:38.198 | 24,40 € | 120 | |
23.05. 17:41:47.664 | 25,50 € | 100 | |
23.05. 16:21:40.463 | 23,60 € | 25 | |
23.05. 13:08:35.541 | 24,40 € | 26 | |
22.05. 14:25:38.786 | 24,00 € | 120 | |
02.05. 12:17:19.219 | 23,40 € | 200 | |
30.04. 17:31:32.842 | 23,80 € | 100 | |
17.04. 16:26:51.425 | 23,60 € | 200 | |
15.04. 18:08:50.349 | 23,60 € | 20 | |
01.04. 16:01:55.535 | 23,00 € | 1 | |
29.03. 18:35:12.594 | 23,00 € | 20 | |
28.03. 12:14:14.450 | 23,55 € | 600 | |
15.03. 11:24:05.389 | 24,00 € | 100 | |
12.03. 17:21:08.483 | 23,80 € | 1 | |
08.03. 11:45:33.735 | 24,00 € | 82 | |
08.03. 11:43:00.933 | 23,80 € | 100 | |
08.03. 11:39:59.124 | 23,80 € | 100 | |
08.02. 16:24:29.198 | 25,50 € | 500 | |
05.02. 10:07:32.957 | 25,00 € | 100 | |
31.01. 12:16:53.311 | 22,422 € | 140 | |
22.01. 10:56:53.142 | 22,00 € | 40 | |
11.01. 10:54:23.777 | 24,225 € | 40 | |
11.12. 16:14:41.010 | 19,40 € | 81 | |
06.12. 14:08:31.720 | 18,508 € | 118 | |
26.11. 07:30:16.550 | 20,563 € | 24 | |
15.10. 09:35:53.609 | 18,808 € | 16 | |
08.10. 18:30:54.994 | 20,725 € | 50 | |
27.09. 16:03:47.224 | 19,012 € | 150 | |
24.07. 14:48:38.520 | 19,82 € | 188 | |
09.07. 18:06:18.522 | 21,021 € | 9 | |
19.06. 17:29:44.090 | 20,621 € | 198 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:52:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:49:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:46:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:43:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:40:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:37:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:34:00 | 23 | 44,00 € | 44,40 € | 23 |
23.12. 22:31:00 | 23 | 44,00 € | 44,40 € | 23 |
Stammdaten
WKN | 501903 |
ISIN | DE0005019038 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 3,90 Mio. |
Marktkapitalisierung | 171,42 Mio. |
Dividende je Aktie | 0,050 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,14 % |
Abstand 52W Hoch | 6,14 % |
Abstand 52W Tief | 5,98 % |
Vola 30 Tage | 13,55 % |
Vola 250 Tage | 39,26 % |
KGV | 159,50 (2021) |
KCV | 18,10 (2020) |
Gewinn je Aktie | 0,246 (2021) |
Cashflow/Aktie | 1,670 (2020) |
Dividende je Aktie | 0,050 EUR (2021) |
Dividendenausschüttung in Mio. | 1,053 EUR (2021) |
Performance
1 Woche | 44,200 | +0,226 | |
1 Monat | 44,300 | 0,000 | |
6 Monate | 45,200 | -1,991 | |
Lfd. Jahr | 43,500 | +1,839 | |
1 Jahr | 43,400 | +2,074 | |
3 Jahre | 39,300 | +12,723 | |
5 Jahre | 29,200 | +51,712 |