AGROB IMMOB.AG VZO

ISIN: DE0005019038 | WKN: 501903  Trade now
44.2000-0.1000 -0.23 % 23.12. 22:58
Bid
44.0000
Bid Size: 23
Ask
44.4000
Bid Ask: 23
TimePriceVolume
17.12. 12:30:49.565
44.00 €
25
06.12. 13:30:17.567
44.00 €
110
04.11. 14:14:33.292
43.20 €
10
13.09. 10:22:49.640
43.20 €
25
29.07. 14:29:23.416
43.00 €
100
17.07. 10:54:54.589
42.80 €
117
17.07. 10:53:35.596
42.80 €
117
16.07. 10:54:21.542
42.80 €
30
10.07. 15:16:22.171
43.00 €
60
10.07. 15:14:08.691
43.20 €
56
TimeSizeBidAskSize
23.12. 22:55:00
23
44.00 €
44.40 €
23
23.12. 22:52:00
23
44.00 €
44.40 €
23
23.12. 22:49:00
23
44.00 €
44.40 €
23
23.12. 22:46:00
23
44.00 €
44.40 €
23
23.12. 22:43:00
23
44.00 €
44.40 €
23
23.12. 22:40:00
23
44.00 €
44.40 €
23
23.12. 22:37:00
23
44.00 €
44.40 €
23
23.12. 22:34:00
23
44.00 €
44.40 €
23
23.12. 22:31:00
23
44.00 €
44.40 €
23

Master Data

Local ID
501903
ISIN
DE0005019038
Business
Immobilien
Origin
Deutschland
Number of Shares
3.90 Mio.
Market Capitalization
171.42 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.14 %
Distance 52-week-High
6.14 %
Distance 52-week-Low
5.98 %
Vola 30 days
13.55 %
Vola 250 days
39.26 %
KGV
159.50 (2021)
KCV
18.10 (2020)
Price gain/Stock
0.246 (2021)
Cashflow/Stock
1.670 (2020)

Performance

Period of time Price Perf.%
1 W
44.200
+0.226
1 M
44.300
0.000
6 M
45.200
-1.991
YTD
43.500
+1.839
1 Y
43.400
+2.074
3 Y
39.300
+12.723
5 Y
29.200
+51.712

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2800
-
Kauf
10
-
Verkauf
5
-
Verkauf
10
-
Verkauf
101
-