Jetzt handeln
INVESCOMI STXE600 INSURA
ISIN: IE00B5MTXJ97 | WKN: A0RPR9
183,7800 €
+1,8800 +1,03 %
23.12. 23:00
Status: closed
Geld
182,5000 €
Stück: 28
Brief
185,0600 €
Stück: 28
Zeit | Kurs | Volumen | |
---|---|---|---|
16.12. 13:47:00.975 | 186,96 € | 30 | |
24.10. 18:52:30.827 | 181,12 € | 22 | |
14.10. 13:25:00.126 | 183,02 € | 11 | |
23.09. 12:59:02.083 | 180,24 € | 15 | |
06.09. 12:29:09.102 | 176,42 € | 10 | |
22.08. 13:09:00.634 | 172,52 € | 20 | |
20.03. 12:53:24.147 | 164,12 € | 60 | |
07.03. 21:53:21.100 | 160,66 € | 6 | |
07.03. 13:07:47.368 | 160,14 € | 62 | |
04.03. 20:22:53.732 | 157,88 € | 6 | |
29.01. 19:25:28.387 | 153,54 € | 7 | |
26.01. 16:03:33.575 | 153,50 € | 35 | |
03.01. 17:10:34.946 | 149,46 € | 166 | |
02.01. 11:39:21.374 | 150,40 € | 66 | |
28.09. 08:00:21.359 | 140,78 € | 80 | |
31.08. 09:12:05.163 | 141,40 € | 180 | |
26.07. 22:56:47.213 | 142,28 € | 20 | |
30.06. 14:20:55.222 | 139,08 € | 15 | |
06.06. 16:36:29.094 | 141,02 € | 18 | |
05.05. 08:36:12.070 | 137,08 € | 80 | |
15.03. 11:31:26.710 | 128,32 € | 30 | |
30.01. 12:51:49.047 | 140,06 € | 8 | |
29.12. 17:52:55.919 | 133,82 € | 70 | |
19.12. 16:49:31.130 | 131,20 € | 15 | |
19.12. 12:45:44.624 | 130,98 € | 40 | |
05.12. 13:29:45.717 | 134,06 € | 39 | |
18.11. 22:02:54.711 | 132,16 € | 10 | |
18.11. 21:56:55.972 | 131,78 € | 30 | |
20.07. 08:24:05.301 | 117,60 € | 100 | |
20.07. 08:20:30.321 | 117,64 € | 120 | |
13.06. 19:29:10.764 | 117,30 € | 157 | |
03.06. 09:12:04.018 | 124,26 € | 120 | |
01.04. 08:34:36.446 | 129,98 € | 82 | |
18.03. 13:31:19.564 | 125,08 € | 5 | |
16.03. 19:05:36.614 | 125,02 € | 121 | |
15.03. 19:19:32.360 | 122,28 € | 123 | |
08.03. 20:05:32.027 | 114,98 € | 132 | |
07.03. 11:48:00.821 | 110,42 € | 10 | |
02.03. 15:45:11.509 | 121,00 € | 15 | |
01.03. 17:26:16.992 | 120,10 € | 75 | |
28.02. 09:22:07.380 | 123,18 € | 8 | |
17.02. 20:40:30.782 | 131,70 € | 114 | |
10.02. 15:52:00.991 | 136,30 € | 75 | |
10.02. 13:29:27.210 | 136,00 € | 20 | |
10.02. 11:03:33.269 | 136,20 € | 15 | |
09.02. 17:57:21.581 | 136,58 € | 110 | |
07.02. 18:02:53.079 | 133,84 € | 113 | |
03.02. 14:24:57.438 | 136,54 € | 8 | |
02.02. 16:46:51.159 | 136,66 € | 7 | |
28.01. 09:12:01.290 | 135,24 € | 120 | |
27.01. 21:24:17.288 | 134,82 € | 185 | |
27.01. 20:14:13.299 | 135,02 € | 185 | |
27.01. 20:09:32.593 | 135,10 € | 185 | |
27.01. 20:05:21.941 | 135,28 € | 185 | |
27.01. 19:57:49.485 | 134,94 € | 185 | |
27.01. 19:13:01.575 | 134,76 € | 120 | |
27.01. 19:07:36.458 | 134,70 € | 180 | |
27.01. 08:21:23.599 | 130,80 € | 100 | |
27.01. 08:19:30.846 | 130,72 € | 50 | |
27.01. 08:19:25.329 | 130,72 € | 50 | |
25.01. 19:27:57.162 | 131,88 € | 114 | |
21.01. 18:04:06.481 | 133,10 € | 113 | |
20.01. 18:18:26.259 | 135,86 € | 111 | |
19.01. 17:50:36.093 | 135,82 € | 100 | |
18.01. 18:41:40.318 | 136,34 € | 110 | |
02.12. 16:18:06.014 | 123,34 € | 10 | |
17.11. 10:27:18.980 | 128,40 € | 80 | |
03.11. 09:13:58.938 | 127,76 € | 118 | |
12.10. 09:14:08.331 | 122,28 € | 124 | |
22.09. 21:58:55.737 | 119,00 € | 5 | |
25.03. 20:17:03.013 | 118,76 € | 126 | |
19.03. 09:12:08.624 | 118,20 € | 20 | |
11.03. 21:11:35.845 | 117,66 € | 128 | |
08.03. 08:16:15.657 | 117,42 € | 50 | |
23.02. 09:14:24.531 | 111,52 € | 135 | |
11.02. 20:07:12.555 | 108,16 € | 139 | |
25.01. 10:06:18.349 | 106,70 € | 100 | |
07.12. 09:16:27.071 | 105,06 € | 470 | |
24.11. 21:12:31.804 | 107,76 € | 8 | |
24.11. 09:12:38.276 | 106,56 € | 705 | |
09.11. 13:41:02.412 | 97,50 € | 15 | |
29.10. 14:37:27.127 | 82,50 € | 15 | |
06.08. 10:48:09.566 | 94,61 € | 200 | |
24.07. 10:02:53.131 | 95,81 € | 7 | |
23.07. 15:29:28.083 | 97,37 € | 3.000 | |
15.07. 22:07:52.401 | 98,75 € | 7 | |
10.06. 14:26:39.510 | 98,90 € | 680 | |
10.06. 14:21:57.964 | 98,82 € | 500 | |
20.05. 09:15:59.772 | 82,34 € | 10 | |
20.05. 09:14:57.677 | 82,65 € | 40 | |
20.05. 09:09:52.033 | 83,16 € | 150 | |
20.05. 09:07:42.405 | 83,56 € | 200 | |
25.03. 09:50:26.725 | 83,96 € | 21 | |
02.03. 10:59:11.425 | 105,34 € | 16 | |
17.02. 12:33:31.152 | 126,02 € | 11 | |
03.02. 13:09:23.134 | 117,76 € | 9 | |
06.01. 11:08:14.055 | 117,86 € | 7 | |
02.12. 10:18:03.003 | 117,30 € | 4 | |
04.11. 14:37:11.211 | 115,62 € | 9 | |
28.10. 14:30:43.675 | 115,58 € | 3 | |
21.10. 13:21:12.794 | 115,26 € | 3 | |
16.10. 09:26:51.929 | 112,36 € | 1 | |
25.09. 13:31:01.610 | 108,86 € | 3 | |
16.09. 10:59:09.619 | 110,36 € | 3 | |
29.07. 15:33:05.965 | 111,18 € | 6 | |
22.07. 13:17:17.761 | 112,20 € | 9 | |
15.07. 13:00:16.433 | 113,06 € | 9 | |
08.07. 13:35:44.054 | 114,119 € | 3 | |
27.05. 11:12:16.910 | 107,401 € | 2 | |
27.05. 11:12:02.825 | 107,421 € | 16 | |
07.05. 11:29:02.137 | 109,599 € | 14 | |
23.04. 13:29:43.061 | 110,859 € | 4 | |
15.04. 11:45:19.884 | 109,219 € | 3 | |
18.03. 11:14:22.856 | 107,041 € | 6 | |
11.02. 16:46:08.291 | 99,369 € | 5 | |
15.01. 10:14:32.399 | 96,051 € | 3 | |
04.12. 10:32:25.621 | 99,061 € | 35 | |
03.12. 16:06:54.832 | 99,869 € | 3 | |
05.11. 10:22:20.931 | 99,581 € | 4 | |
08.10. 16:21:15.744 | 102,439 € | 7 | |
03.09. 13:07:47.197 | 100,781 € | 12 | |
06.08. 16:26:29.977 | 100,419 € | 6 | |
26.06. 10:49:51.863 | 97,809 € | 200 | |
26.06. 10:26:00.625 | 97,6143 € | 300 | |
26.06. 10:08:46.854 | 97,649 € | 100 | |
04.06. 11:40:51.494 | 101,921 € | 6 | |
28.05. 08:54:21.077 | 104,254 € | 12 | |
22.05. 12:27:40.881 | 106,239 € | 18 | |
16.04. 11:44:30.367 | 102,301 € | 6 | |
16.04. 11:44:18.107 | 102,379 € | 6 | |
26.03. 11:52:25.483 | 97,891 € | 12 | |
19.03. 12:36:27.497 | 100,899 € | 6 | |
12.03. 10:37:30.297 | 100,681 € | 12 | |
04.03. 18:35:43.743 | 98,244 € | 100 | |
26.02. 11:04:43.424 | 101,639 € | 3 | |
05.02. 15:37:23.723 | 101,599 € | 21 | |
02.01. 11:36:51.585 | 99,281 € | 6 | |
04.12. 16:05:21.338 | 100,259 € | 6 | |
13.11. 10:15:31.635 | 99,881 € | 4 | |
03.10. 14:58:10.799 | 98,813 € | 150 | |
11.09. 16:30:47.038 | 95,681 € | 10 | |
12.07. 13:56:26.516 | 97,639 € | 14 | |
07.06. 09:54:39.391 | 94,841 € | 7 | |
08.05. 10:45:11.694 | 97,689 € | 7 | |
07.04. 13:21:34.035 | 92,505 € | 6 | |
02.01. 10:59:25.797 | 91,411 € | 6 | |
05.12. 10:17:48.755 | 87,589 € | 3 | |
16.11. 12:11:52.360 | 86,079 € | 5 | |
08.11. 10:56:00.363 | 79,439 € | 3 | |
16.08. 08:00:24.886 | 79,00 € | 30 | |
01.02. 16:44:31.637 | 82,711 € | 24 | |
04.01. 16:10:56.267 | 89,369 € | 5 | |
23.11. 13:38:54.559 | 94,319 € | 15 | |
16.11. 17:12:42.521 | 91,261 € | 16 | |
17.07. 10:37:36.306 | 94,971 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:54:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:51:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:48:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:45:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:42:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:39:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:36:00 | 28 | 182,50 € | 185,06 € | 28 |
23.12. 22:33:00 | 28 | 182,50 € | 185,06 € | 28 |
Stammdaten
WKN | A0RPR9 |
ISIN | IE00B5MTXJ97 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,81 % |
Abstand 52W Hoch | 4,00 % |
Abstand 52W Tief | 23,14 % |
Vola 30 Tage | 6,92 % |
Vola 250 Tage | 20,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 186,200 | -2,309 | |
1 Monat | 183,700 | -0,980 | |
6 Monate | 168,380 | +8,029 | |
Lfd. Jahr | 150,060 | +21,218 | |
1 Jahr | 149,160 | +21,950 | |
3 Jahre | 127,770 | +42,365 | |
5 Jahre | 120,470 | +50,992 |