Status: closed
Geld
118,9000 €
Stück: 4
Brief
120,8000 €
Stück: 4
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 10:50:02.484 | 125,75 € | 15 | |
12.12. 15:23:59.410 | 126,95 € | 15 | |
11.12. 15:28:53.196 | 127,00 € | 12 | |
02.12. 21:33:48.014 | 124,10 € | 10 | |
20.11. 16:10:09.325 | 120,40 € | 2 | |
06.11. 15:01:20.770 | 133,40 € | 90 | |
18.10. 10:18:34.780 | 124,65 € | 14 | |
08.10. 18:19:39.853 | 130,30 € | 5 | |
01.10. 20:58:08.762 | 125,85 € | 20 | |
06.09. 17:19:48.700 | 116,90 € | 177 | |
03.09. 21:07:53.786 | 123,60 € | 5 | |
22.08. 17:24:28.325 | 123,80 € | 4 | |
31.07. 20:02:12.573 | 116,50 € | 13 | |
18.07. 10:24:19.257 | 113,40 € | 18 | |
28.06. 19:32:39.493 | 108,10 € | 18 | |
21.06. 16:57:39.369 | 109,70 € | 14 | |
07.06. 18:10:41.423 | 112,55 € | 5 | |
31.05. 16:03:59.461 | 112,50 € | 2 | |
31.05. 10:36:42.909 | 111,45 € | 6 | |
17.05. 16:34:31.207 | 112,90 € | 5 | |
15.05. 08:55:03.093 | 114,45 € | 23 | |
13.05. 17:04:42.814 | 107,55 € | 6 | |
24.04. 19:19:53.888 | 112,70 € | 40 | |
24.04. 17:10:57.474 | 112,80 € | 6 | |
18.03. 18:58:19.773 | 120,85 € | 17 | |
01.03. 07:41:57.039 | 121,60 € | 100 | |
28.02. 16:24:06.435 | 115,65 € | 23 | |
27.02. 16:46:15.567 | 117,65 € | 15 | |
11.02. 17:33:05.056 | 112,60 € | 2 | |
01.02. 16:03:06.393 | 116,30 € | 2 | |
31.01. 16:02:51.634 | 119,10 € | 2 | |
27.12. 10:19:04.939 | 111,70 € | 100 | |
14.12. 10:03:27.015 | 108,10 € | 20 | |
10.12. 17:32:57.748 | 108,95 € | 2 | |
23.11. 17:21:50.448 | 103,30 € | 15 | |
20.11. 08:56:49.319 | 102,35 € | 10 | |
16.11. 09:47:51.598 | 99,80 € | 50 | |
30.10. 20:50:55.706 | 90,70 € | 25 | |
02.08. 22:56:04.981 | 101,30 € | 1 | |
17.07. 22:59:54.915 | 104,25 € | 1 | |
13.07. 11:47:11.041 | 105,25 € | 30 | |
27.06. 18:07:36.253 | 106,15 € | 4 | |
21.06. 19:24:07.729 | 111,40 € | 15 | |
19.05. 21:30:44.357 | 110,95 € | 50 | |
20.04. 09:11:56.597 | 95,78 € | 12 | |
14.04. 11:01:06.996 | 97,32 € | 20 | |
03.04. 22:52:29.328 | 104,65 € | 1 | |
03.04. 22:47:31.330 | 104,65 € | 1 | |
03.04. 16:06:33.344 | 103,35 € | 2 | |
23.03. 16:06:21.052 | 96,68 € | 5 | |
20.03. 11:31:06.222 | 99,36 € | 6 | |
03.03. 16:06:51.594 | 95,90 € | 5 | |
23.02. 09:14:10.451 | 92,86 € | 21 | |
13.02. 09:07:05.991 | 98,08 € | 60 | |
20.01. 21:39:19.584 | 97,34 € | 9 | |
19.01. 21:34:22.100 | 97,56 € | 2 | |
19.01. 09:29:55.965 | 96,60 € | 31 | |
06.01. 15:00:09.039 | 90,72 € | 7 | |
28.12. 13:01:30.484 | 86,84 € | 17 | |
09.12. 13:28:28.744 | 97,90 € | 20 | |
06.12. 17:21:13.446 | 93,54 € | 25 | |
11.11. 08:27:08.899 | 101,20 € | 18 | |
20.10. 21:35:40.204 | 97,44 € | 2 | |
14.10. 21:04:16.588 | 100,80 € | 2 | |
11.10. 16:06:40.057 | 98,44 € | 2 | |
08.09. 16:01:37.711 | 105,90 € | 2 | |
18.08. 10:31:42.932 | 105,80 € | 3 | |
18.08. 10:16:25.162 | 105,80 € | 3 | |
18.08. 07:42:15.880 | 107,05 € | 19 | |
21.07. 16:25:55.233 | 93,22 € | 5 | |
21.07. 16:25:53.493 | 93,22 € | 5 | |
29.06. 07:52:09.195 | 83,00 € | 35 | |
27.06. 16:45:25.428 | 83,60 € | 5 | |
20.06. 18:40:48.885 | 84,94 € | 5 | |
10.06. 08:31:29.321 | 94,30 € | 12 | |
30.05. 10:14:25.373 | 104,25 € | 10 | |
27.05. 17:28:50.897 | 101,70 € | 14 | |
09.05. 21:01:28.949 | 89,72 € | 2 | |
09.05. 17:30:24.041 | 91,20 € | 4 | |
05.05. 16:08:16.652 | 94,88 € | 2 | |
21.04. 11:39:08.183 | 94,92 € | 20 | |
14.04. 14:36:52.621 | 97,66 € | 15 | |
12.04. 08:32:10.364 | 93,96 € | 59 | |
31.03. 09:29:03.913 | 104,50 € | 19 | |
30.03. 12:13:03.094 | 103,45 € | 12 | |
07.03. 17:09:52.983 | 104,80 € | 15 | |
04.03. 09:53:35.204 | 110,70 € | 15 | |
24.01. 20:10:08.806 | 112,80 € | 5 | |
17.01. 09:05:04.690 | 118,15 € | 10 | |
14.01. 12:41:22.174 | 117,55 € | 15 | |
13.01. 16:04:55.301 | 116,00 € | 35 | |
07.01. 18:21:59.713 | 124,60 € | 4 | |
07.01. 17:05:01.755 | 124,50 € | 5 | |
05.01. 18:41:42.173 | 125,50 € | 5 | |
29.12. 13:50:52.872 | 131,90 € | 6 | |
20.12. 11:13:17.779 | 128,05 € | 80 | |
15.12. 09:10:38.633 | 136,00 € | 25 | |
14.12. 13:48:53.195 | 139,85 € | 25 | |
06.12. 10:38:08.924 | 139,55 € | 9 | |
06.12. 08:29:01.330 | 141,55 € | 10 | |
01.12. 14:16:36.868 | 140,95 € | 20 | |
30.11. 20:00:22.175 | 141,75 € | 10 | |
30.11. 09:44:07.551 | 139,70 € | 19 | |
26.11. 17:14:47.131 | 141,35 € | 2 | |
16.11. 15:58:54.184 | 138,10 € | 6 | |
16.11. 10:46:57.746 | 138,70 € | 19 | |
19.10. 10:50:44.747 | 132,15 € | 3 | |
15.10. 15:52:33.648 | 129,15 € | 8 | |
15.10. 11:40:08.159 | 131,00 € | 80 | |
20.09. 15:20:21.687 | 135,70 € | 29 | |
20.09. 13:11:28.504 | 141,45 € | 29 | |
20.09. 12:32:34.537 | 136,00 € | 29 | |
20.09. 09:35:15.473 | 145,35 € | 29 | |
14.09. 07:41:22.190 | 148,30 € | 6 | |
09.09. 10:32:04.337 | 141,90 € | 1 | |
08.09. 08:06:17.092 | 140,80 € | 66 | |
02.09. 17:28:49.222 | 139,65 € | 3 | |
23.08. 10:25:03.748 | 132,55 € | 10 | |
11.08. 13:34:19.162 | 132,70 € | 8 | |
15.07. 09:41:31.163 | 113,05 € | 100 | |
07.07. 17:24:12.862 | 115,85 € | 8 | |
19.05. 11:14:59.969 | 105,60 € | 10 | |
22.04. 12:57:26.557 | 102,35 € | 23 | |
12.04. 14:58:59.316 | 104,45 € | 3 | |
12.04. 13:58:52.638 | 106,30 € | 3 | |
15.03. 16:16:26.607 | 96,00 € | 6 | |
11.03. 16:41:15.863 | 93,00 € | 10 | |
10.03. 19:39:31.057 | 93,50 € | 6 | |
10.03. 14:41:02.962 | 93,00 € | 6 | |
24.02. 07:31:20.126 | 97,50 € | 18 | |
15.02. 16:39:28.806 | 102,00 € | 30 | |
01.02. 11:47:34.037 | 106,00 € | 8 | |
21.01. 10:51:50.462 | 106,00 € | 15 | |
12.01. 08:43:44.829 | 112,00 € | 61 | |
04.01. 10:24:20.055 | 114,00 € | 20 | |
29.12. 09:04:01.507 | 112,00 € | 19 | |
15.12. 11:20:51.507 | 106,00 € | 10 | |
09.12. 12:38:27.849 | 105,00 € | 49 | |
09.12. 12:31:17.903 | 105,00 € | 50 | |
04.12. 18:46:47.707 | 102,00 € | 200 | |
27.11. 20:28:10.020 | 115,00 € | 9 | |
27.11. 13:00:03.233 | 117,00 € | 1 | |
26.10. 16:34:29.655 | 94,00 € | 10 | |
25.09. 13:47:17.391 | 93,50 € | 30 | |
16.09. 17:25:11.543 | 89,50 € | 25 | |
16.09. 07:30:02.307 | 89,50 € | 4 | |
03.09. 20:44:09.736 | 83,50 € | 48 | |
19.08. 09:30:04.547 | 83,00 € | 60 | |
14.08. 14:28:05.705 | 87,00 € | 25 | |
13.08. 16:34:39.900 | 86,50 € | 12 | |
12.08. 20:09:09.501 | 81,00 € | 1 | |
07.08. 11:24:52.008 | 80,50 € | 4 | |
31.07. 14:12:40.046 | 81,50 € | 15 | |
31.07. 13:59:58.261 | 85,50 € | 4 | |
30.07. 17:36:44.375 | 85,00 € | 10 | |
15.07. 11:34:56.653 | 87,00 € | 15 | |
02.07. 08:29:40.899 | 84,50 € | 10 | |
01.07. 15:46:10.786 | 84,50 € | 1 | |
29.06. 19:38:37.201 | 84,00 € | 12 | |
26.06. 19:01:57.966 | 87,50 € | 7 | |
26.06. 16:36:32.967 | 84,50 € | 21 | |
15.06. 10:45:19.055 | 80,00 € | 10 | |
12.06. 18:37:29.213 | 79,50 € | 7 | |
12.06. 15:58:07.589 | 79,00 € | 50 | |
12.06. 08:20:51.667 | 78,50 € | 5 | |
03.06. 19:25:32.318 | 80,00 € | 1 | |
26.05. 08:51:30.481 | 83,50 € | 6 | |
25.05. 10:10:29.472 | 80,00 € | 100 | |
22.05. 21:39:44.942 | 80,50 € | 25 | |
19.05. 20:51:02.417 | 80,50 € | 20 | |
18.05. 15:08:38.779 | 84,50 € | 12 | |
15.05. 10:10:41.230 | 85,00 € | 100 | |
11.05. 21:42:23.638 | 85,00 € | 5 | |
11.05. 20:07:45.876 | 82,00 € | 7 | |
04.05. 19:12:21.872 | 85,00 € | 15 | |
27.04. 13:10:48.275 | 87,00 € | 15 | |
09.04. 22:37:05.395 | 83,50 € | 20 | |
09.04. 15:21:55.209 | 82,00 € | 21 | |
08.04. 19:06:17.374 | 86,00 € | 1 | |
06.04. 09:52:02.564 | 79,00 € | 2 | |
01.04. 07:52:54.181 | 74,50 € | 10 | |
30.03. 07:32:29.096 | 78,50 € | 30 | |
26.03. 11:57:46.976 | 77,50 € | 1 | |
25.03. 20:38:01.505 | 78,50 € | 15 | |
24.03. 19:37:15.123 | 73,00 € | 11 | |
24.03. 13:07:07.007 | 69,50 € | 25 | |
24.03. 11:02:08.161 | 70,00 € | 20 | |
23.03. 13:52:35.701 | 73,00 € | 10 | |
18.03. 14:32:17.374 | 76,50 € | 20 | |
17.03. 16:31:59.762 | 73,50 € | 10 | |
16.03. 12:00:39.216 | 72,50 € | 50 | |
11.03. 20:46:32.776 | 76,50 € | 8 | |
06.03. 09:51:25.335 | 81,50 € | 148 | |
03.03. 12:44:53.252 | 82,00 € | 8 | |
28.02. 19:35:21.556 | 76,50 € | 20 | |
26.02. 11:53:33.888 | 82,00 € | 50 | |
24.02. 18:29:28.521 | 79,50 € | 1 | |
24.02. 08:11:20.900 | 81,50 € | 12 | |
19.02. 09:43:57.646 | 88,00 € | 38 | |
14.02. 16:50:46.037 | 85,00 € | 81 | |
14.02. 10:26:37.888 | 85,00 € | 194 | |
10.02. 08:48:09.267 | 84,00 € | 6 | |
05.02. 12:07:38.851 | 81,50 € | 5 | |
04.02. 19:16:38.798 | 84,00 € | 15 | |
31.01. 09:45:54.484 | 87,00 € | 15 | |
30.01. 18:39:33.675 | 88,50 € | 15 | |
29.01. 14:39:32.775 | 91,50 € | 5 | |
29.01. 11:51:08.892 | 91,00 € | 11 | |
24.01. 16:33:49.028 | 92,00 € | 148 | |
22.01. 12:34:11.860 | 90,00 € | 20 | |
10.01. 14:25:07.200 | 89,00 € | 1 | |
02.01. 10:33:31.022 | 86,50 € | 10 | |
30.12. 11:22:09.078 | 87,00 € | 20 | |
27.12. 08:21:00.447 | 86,50 € | 15 | |
20.12. 18:30:59.046 | 85,50 € | 7 | |
28.11. 17:28:52.431 | 84,00 € | 30 | |
26.11. 13:09:47.271 | 83,50 € | 12 | |
30.10. 09:26:40.192 | 80,50 € | 24 | |
29.10. 11:05:39.569 | 80,00 € | 60 | |
27.10. 18:39:09.877 | 76,00 € | 26 | |
16.10. 08:26:45.652 | 77,50 € | 26 | |
15.10. 20:54:30.874 | 77,00 € | 4 | |
17.09. 19:33:28.616 | 75,64 € | 100 | |
12.09. 18:11:26.242 | 74,35 € | 8 | |
03.09. 19:31:29.615 | 73,42 € | 70 | |
03.09. 09:14:40.513 | 75,06 € | 50 | |
19.08. 17:45:19.360 | 72,13 € | 10 | |
15.08. 13:06:21.831 | 70,51 € | 30 | |
15.08. 11:56:40.685 | 70,48 € | 45 | |
14.08. 18:01:42.033 | 73,55 € | 10 | |
08.08. 20:33:17.397 | 70,93 € | 15 | |
06.08. 15:25:35.416 | 67,25 € | 10 | |
21.06. 13:10:04.470 | 66,1438 € | 25 | |
12.06. 12:07:38.036 | 65,9927 € | 15 | |
03.06. 20:02:51.843 | 61,1894 € | 330 | |
20.05. 11:38:09.672 | 63,8447 € | 80 | |
27.02. 17:41:40.296 | 53,44 € | 3 | |
30.01. 12:25:58.539 | 49,35 € | 10 | |
14.12. 12:08:38.764 | 53,078 € | 43 | |
30.11. 12:07:16.240 | 53,01 € | 131 | |
09.11. 11:36:52.820 | 52,731 € | 7 | |
01.11. 14:53:35.945 | 51,483 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.12. 22:56:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:53:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:50:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:47:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:44:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:41:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:38:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:35:00 | 4 | 118,90 € | 120,80 € | 4 |
20.12. 22:32:00 | 4 | 118,90 € | 120,80 € | 4 |
Stammdaten
WKN | 856625 |
ISIN | JP3837800006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,41 % |
Abstand 52W Hoch | 8,61 % |
Abstand 52W Tief | 22,20 % |
Vola 30 Tage | 14,58 % |
Vola 250 Tage | 42,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 125,000 | -0,600 | |
1 Monat | 121,425 | +2,327 | |
6 Monate | 108,375 | +14,648 | |
Lfd. Jahr | 112,175 | +10,764 | |
1 Jahr | 107,975 | +15,073 | |
3 Jahre | 129,100 | -3,757 | |
5 Jahre | 84,250 | +47,478 |