HOYA CORP.

ISIN: JP3837800006 | WKN: 856625  Trade now
119.8500-4.4000 -3.54 % 20.12. 22:59
Bid
118.9000
Bid Size: 4
Ask
120.8000
Bid Ask: 4
TimePriceVolume
18.12. 10:50:02.484
125.75 €
15
12.12. 15:23:59.410
126.95 €
15
11.12. 15:28:53.196
127.00 €
12
02.12. 21:33:48.014
124.10 €
10
20.11. 16:10:09.325
120.40 €
2
06.11. 15:01:20.770
133.40 €
90
18.10. 10:18:34.780
124.65 €
14
08.10. 18:19:39.853
130.30 €
5
01.10. 20:58:08.762
125.85 €
20
06.09. 17:19:48.700
116.90 €
177
TimeSizeBidAskSize
20.12. 22:56:00
4
118.90 €
120.80 €
4
20.12. 22:53:00
4
118.90 €
120.80 €
4
20.12. 22:50:00
4
118.90 €
120.80 €
4
20.12. 22:47:00
4
118.90 €
120.80 €
4
20.12. 22:44:00
4
118.90 €
120.80 €
4
20.12. 22:41:00
4
118.90 €
120.80 €
4
20.12. 22:38:00
4
118.90 €
120.80 €
4
20.12. 22:35:00
4
118.90 €
120.80 €
4
20.12. 22:32:00
4
118.90 €
120.80 €
4

Master Data

Local ID
856625
ISIN
JP3837800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
17.41 %
Distance 52-week-High
8.61 %
Distance 52-week-Low
22.20 %
Vola 30 days
14.58 %
Vola 250 days
42.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
125.000
-0.600
1 M
121.425
+2.327
6 M
108.375
+14.648
YTD
112.175
+10.764
1 Y
107.975
+15.073
3 Y
129.100
-3.757
5 Y
84.250
+47.478

Wikifolio