Jetzt handeln
MEDPACE HOLDINGS DL-,01
ISIN: US58506Q1094 | WKN: A2APTV
325,7000 €
+2,2000 +0,68 %
23.12. 22:59
Status: closed
Geld
324,1000 €
Stück: 31
Brief
327,3000 €
Stück: 31
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 16:06:17.198 | 326,80 € | 8 | |
10.12. 17:55:49.172 | 332,60 € | 6 | |
18.11. 21:56:24.716 | 289,90 € | 7 | |
14.11. 21:35:28.738 | 320,90 € | 6 | |
12.11. 12:37:02.779 | 342,10 € | 8 | |
07.11. 20:17:54.965 | 329,60 € | 5 | |
06.11. 15:51:06.668 | 320,50 € | 20 | |
06.11. 08:54:32.936 | 307,60 € | 10 | |
30.10. 17:42:01.587 | 298,60 € | 3 | |
30.10. 12:21:46.614 | 304,10 € | 10 | |
29.10. 13:31:50.415 | 305,20 € | 3 | |
28.10. 17:50:39.619 | 308,00 € | 3 | |
23.10. 19:43:01.027 | 304,80 € | 3 | |
23.10. 14:48:07.920 | 301,80 € | 3 | |
22.10. 15:29:52.591 | 283,40 € | 5 | |
22.10. 13:04:49.819 | 288,10 € | 20 | |
22.10. 11:05:02.283 | 288,10 € | 2 | |
22.10. 11:02:32.038 | 288,10 € | 4 | |
22.10. 08:32:12.576 | 294,00 € | 5 | |
16.10. 13:50:35.383 | 325,20 € | 7 | |
15.10. 21:57:48.991 | 325,30 € | 8 | |
15.10. 20:36:16.063 | 326,20 € | 14 | |
10.10. 17:53:49.286 | 319,30 € | 3 | |
09.10. 17:37:46.442 | 311,20 € | 10 | |
08.10. 10:52:19.571 | 303,30 € | 3 | |
07.10. 09:10:58.876 | 313,20 € | 6 | |
03.10. 18:07:43.160 | 307,40 € | 13 | |
02.10. 16:43:58.716 | 306,00 € | 10 | |
02.10. 09:38:08.299 | 301,50 € | 15 | |
30.09. 18:11:21.698 | 295,90 € | 3 | |
27.09. 18:15:00.359 | 298,80 € | 4 | |
27.09. 15:54:24.318 | 296,10 € | 10 | |
26.09. 12:09:39.229 | 288,20 € | 20 | |
25.09. 21:23:35.680 | 289,90 € | 4 | |
25.09. 18:40:32.546 | 295,00 € | 4 | |
25.09. 17:28:49.913 | 293,70 € | 10 | |
19.09. 08:56:20.071 | 327,30 € | 30 | |
18.09. 09:27:45.160 | 319,70 € | 3 | |
17.09. 15:17:20.373 | 320,90 € | 5 | |
16.09. 11:20:55.350 | 316,10 € | 3 | |
13.09. 14:21:15.054 | 312,50 € | 3 | |
13.09. 10:10:32.618 | 310,70 € | 17 | |
12.09. 18:53:15.589 | 309,90 € | 4 | |
12.09. 12:04:51.182 | 305,10 € | 4 | |
11.09. 10:17:13.669 | 295,50 € | 3 | |
09.09. 16:00:23.091 | 306,10 € | 29 | |
06.09. 16:00:53.866 | 313,60 € | 2 | |
04.09. 11:57:59.262 | 315,10 € | 3 | |
29.08. 16:45:54.926 | 350,60 € | 5 | |
23.08. 14:02:43.416 | 346,30 € | 22 | |
20.08. 12:05:40.339 | 352,70 € | 7 | |
19.08. 18:32:46.171 | 351,60 € | 3 | |
08.08. 16:31:29.858 | 350,90 € | 30 | |
07.08. 13:42:01.946 | 349,90 € | 1 | |
06.08. 19:49:05.329 | 348,50 € | 3 | |
06.08. 18:12:03.232 | 350,20 € | 2 | |
06.08. 11:49:14.866 | 347,60 € | 9 | |
05.08. 15:19:14.533 | 327,90 € | 2 | |
05.08. 11:51:35.769 | 333,80 € | 350 | |
05.08. 11:07:50.557 | 338,00 € | 3 | |
05.08. 09:17:50.312 | 337,70 € | 6 | |
02.08. 18:54:19.037 | 344,10 € | 20 | |
30.07. 21:53:52.130 | 353,20 € | 3 | |
30.07. 18:44:03.741 | 351,40 € | 20 | |
29.07. 17:23:32.160 | 350,20 € | 3 | |
29.07. 10:59:18.522 | 353,60 € | 3 | |
26.07. 21:19:41.449 | 351,60 € | 1 | |
26.07. 17:40:16.559 | 346,80 € | 9 | |
24.07. 14:59:01.381 | 326,90 € | 15 | |
24.07. 09:30:41.554 | 327,80 € | 22 | |
24.07. 08:01:40.895 | 327,80 € | 2 | |
23.07. 22:27:59.077 | 331,80 € | 6 | |
23.07. 18:22:28.259 | 329,90 € | 4 | |
23.07. 16:03:01.604 | 341,10 € | 4 | |
23.07. 15:55:11.029 | 335,20 € | 6 | |
23.07. 15:16:59.061 | 345,80 € | 10 | |
23.07. 09:17:05.320 | 354,00 € | 4 | |
23.07. 09:15:53.385 | 354,10 € | 3 | |
23.07. 09:13:56.731 | 354,10 € | 3 | |
23.07. 08:40:32.999 | 354,10 € | 3 | |
23.07. 07:33:27.859 | 357,50 € | 3 | |
22.07. 22:24:43.514 | 351,10 € | 15 | |
19.07. 17:39:24.284 | 386,50 € | 6 | |
19.07. 16:55:51.593 | 387,90 € | 3 | |
18.07. 17:23:45.915 | 385,20 € | 10 | |
18.07. 09:32:43.051 | 400,50 € | 6 | |
17.07. 18:26:23.513 | 406,00 € | 39 | |
17.07. 16:00:54.283 | 420,40 € | 8 | |
12.07. 16:26:21.381 | 405,90 € | 12 | |
11.07. 19:49:03.527 | 400,10 € | 6 | |
11.07. 13:09:00.203 | 387,20 € | 4 | |
10.07. 21:41:41.698 | 387,10 € | 6 | |
10.07. 18:35:26.617 | 386,00 € | 10 | |
09.07. 17:26:42.451 | 371,00 € | 137 | |
08.07. 17:40:36.711 | 373,80 € | 1 | |
08.07. 16:01:45.051 | 370,60 € | 8 | |
08.07. 11:00:57.490 | 370,50 € | 4 | |
05.07. 22:00:47.964 | 373,80 € | 1 | |
02.07. 11:20:03.477 | 378,10 € | 2 | |
01.07. 10:17:21.626 | 382,40 € | 5 | |
01.07. 08:22:24.917 | 382,50 € | 1 | |
28.06. 20:24:31.634 | 387,40 € | 16 | |
28.06. 16:38:20.022 | 400,70 € | 8 | |
28.06. 09:50:21.699 | 397,50 € | 4 | |
28.06. 08:18:59.074 | 398,70 € | 16 | |
27.06. 18:59:58.864 | 389,70 € | 30 | |
26.06. 11:01:04.827 | 382,10 € | 7 | |
25.06. 22:25:17.858 | 376,50 € | 35 | |
13.06. 17:10:05.063 | 371,20 € | 8 | |
12.06. 15:37:34.415 | 378,70 € | 7 | |
12.06. 10:45:45.231 | 370,70 € | 14 | |
11.06. 16:03:42.141 | 373,20 € | 3 | |
11.06. 15:47:59.203 | 374,90 € | 8 | |
11.06. 15:30:29.688 | 385,20 € | 20 | |
07.06. 12:57:11.980 | 368,90 € | 10 | |
05.06. 21:19:43.049 | 374,40 € | 6 | |
05.06. 20:25:21.510 | 376,70 € | 4 | |
04.06. 08:24:40.011 | 355,90 € | 3 | |
31.05. 17:40:12.102 | 352,40 € | 6 | |
31.05. 16:19:25.567 | 356,90 € | 1 | |
28.05. 17:03:33.627 | 363,60 € | 2 | |
24.05. 13:12:47.008 | 361,40 € | 2 | |
24.05. 11:41:30.306 | 360,30 € | 1 | |
23.05. 08:55:49.089 | 359,50 € | 4 | |
17.05. 16:36:56.889 | 357,30 € | 5 | |
16.05. 17:43:03.090 | 370,00 € | 54 | |
15.05. 17:47:03.438 | 373,50 € | 3 | |
15.05. 15:34:47.337 | 368,00 € | 3 | |
10.05. 11:10:17.339 | 371,00 € | 8 | |
10.05. 10:20:57.343 | 372,90 € | 3 | |
07.05. 18:38:35.222 | 378,20 € | 8 | |
26.04. 15:21:29.174 | 365,00 € | 7 | |
24.04. 17:26:58.655 | 376,90 € | 13 | |
24.04. 15:49:59.851 | 393,10 € | 13 | |
23.04. 09:31:31.763 | 354,20 € | 12 | |
23.04. 08:01:49.102 | 352,70 € | 20 | |
22.04. 22:25:52.891 | 327,70 € | 2 | |
19.04. 18:26:38.002 | 347,60 € | 4 | |
19.04. 16:01:06.482 | 351,80 € | 20 | |
19.04. 09:24:18.756 | 349,00 € | 8 | |
15.04. 20:00:47.972 | 368,50 € | 5 | |
08.04. 11:26:56.401 | 371,50 € | 2 | |
03.04. 20:58:14.010 | 366,90 € | 2 | |
03.04. 15:31:15.514 | 361,10 € | 3 | |
02.04. 18:01:37.038 | 362,70 € | 15 | |
02.04. 17:52:30.599 | 366,60 € | 25 | |
19.03. 12:13:40.569 | 356,00 € | 3 | |
11.03. 13:42:43.198 | 368,50 € | 8 | |
11.03. 11:39:57.799 | 371,00 € | 6 | |
11.03. 11:07:10.546 | 371,00 € | 2 | |
08.03. 14:54:08.116 | 373,50 € | 2 | |
05.03. 20:15:27.432 | 370,00 € | 3 | |
05.03. 17:30:40.870 | 368,00 € | 4 | |
04.03. 10:05:37.158 | 373,50 € | 54 | |
01.03. 11:53:04.458 | 368,50 € | 4 | |
28.02. 09:12:43.277 | 373,50 € | 9 | |
27.02. 10:33:03.576 | 375,00 € | 74 | |
26.02. 21:48:53.610 | 370,50 € | 7 | |
26.02. 12:19:12.557 | 374,50 € | 2 | |
26.02. 11:39:18.356 | 375,00 € | 5 | |
22.02. 17:50:16.626 | 369,50 € | 3 | |
22.02. 16:49:36.201 | 370,50 € | 7 | |
22.02. 15:28:54.473 | 357,00 € | 2 | |
20.02. 15:32:59.063 | 361,00 € | 55 | |
20.02. 15:30:35.583 | 357,50 € | 25 | |
20.02. 15:30:28.047 | 357,50 € | 25 | |
20.02. 08:37:40.055 | 358,00 € | 14 | |
19.02. 14:44:24.555 | 354,00 € | 15 | |
19.02. 14:19:33.950 | 354,50 € | 55 | |
19.02. 14:04:17.763 | 354,00 € | 15 | |
19.02. 14:02:36.351 | 354,00 € | 20 | |
19.02. 09:10:11.379 | 363,00 € | 3 | |
16.02. 13:47:30.684 | 364,00 € | 2 | |
15.02. 20:03:07.635 | 366,50 € | 19 | |
15.02. 18:01:01.581 | 361,50 € | 4 | |
15.02. 08:42:21.697 | 367,50 € | 8 | |
14.02. 21:34:05.144 | 363,00 € | 3 | |
14.02. 19:35:54.905 | 361,50 € | 3 | |
14.02. 10:06:48.606 | 341,00 € | 12 | |
14.02. 09:45:13.899 | 341,00 € | 150 | |
13.02. 20:27:09.227 | 336,00 € | 150 | |
13.02. 20:21:04.194 | 337,00 € | 3 | |
13.02. 20:20:02.683 | 337,50 € | 20 | |
13.02. 16:14:37.769 | 327,00 € | 150 | |
13.02. 16:10:07.472 | 324,00 € | 6 | |
13.02. 14:34:28.470 | 298,00 € | 2 | |
12.02. 22:21:19.668 | 303,00 € | 25 | |
12.02. 22:13:09.992 | 298,50 € | 25 | |
12.02. 09:36:45.673 | 302,50 € | 10 | |
12.02. 09:23:52.987 | 300,50 € | 3 | |
09.02. 16:34:50.750 | 303,50 € | 10 | |
09.02. 15:58:54.238 | 305,00 € | 4 | |
09.02. 15:26:12.490 | 295,00 € | 13 | |
26.01. 12:33:10.650 | 274,00 € | 2 | |
22.01. 21:32:20.716 | 277,00 € | 8 | |
22.01. 16:39:18.842 | 274,00 € | 2 | |
17.01. 17:31:18.493 | 261,50 € | 11 | |
17.01. 17:26:26.434 | 262,00 € | 19 | |
17.01. 11:51:04.365 | 262,50 € | 1 | |
16.01. 19:07:52.207 | 263,50 € | 30 | |
16.01. 17:00:06.380 | 261,50 € | 15 | |
12.01. 16:54:57.927 | 260,50 € | 4 | |
12.01. 16:45:07.774 | 261,00 € | 6 | |
12.01. 16:34:22.330 | 260,50 € | 6 | |
12.01. 15:21:04.746 | 265,50 € | 4 | |
11.01. 18:21:04.807 | 256,50 € | 36 | |
11.01. 17:15:07.152 | 255,00 € | 2 | |
11.01. 16:16:41.074 | 257,00 € | 5 | |
11.01. 15:44:13.757 | 257,00 € | 25 | |
10.01. 16:07:41.903 | 262,00 € | 4 | |
09.01. 13:34:57.354 | 275,00 € | 3 | |
09.01. 10:16:15.670 | 279,50 € | 3 | |
04.01. 12:08:42.658 | 271,00 € | 10 | |
03.01. 12:49:14.579 | 279,00 € | 4 | |
27.12. 17:06:24.507 | 285,00 € | 4 | |
22.12. 21:42:05.472 | 283,00 € | 18 | |
22.12. 18:13:04.388 | 284,50 € | 14 | |
20.12. 15:47:36.537 | 281,00 € | 29 | |
18.12. 11:28:18.571 | 275,00 € | 22 | |
15.12. 18:05:02.067 | 274,50 € | 3 | |
14.12. 11:32:11.759 | 273,50 € | 60 | |
14.12. 11:30:23.467 | 273,00 € | 60 | |
13.12. 20:56:44.792 | 271,00 € | 4 | |
13.12. 20:09:12.212 | 268,50 € | 2 | |
13.12. 11:31:11.451 | 265,00 € | 5 | |
08.12. 21:05:09.755 | 265,00 € | 6 | |
08.12. 10:51:31.881 | 261,00 € | 4 | |
06.12. 10:19:40.622 | 256,50 € | 15 | |
04.12. 17:49:10.183 | 255,00 € | 6 | |
04.12. 12:51:08.264 | 252,50 € | 8 | |
04.12. 11:27:34.885 | 253,00 € | 4 | |
30.11. 15:37:24.665 | 249,00 € | 4 | |
28.11. 12:49:59.338 | 251,00 € | 5 | |
27.11. 15:34:11.888 | 247,50 € | 4 | |
22.11. 16:15:32.610 | 257,00 € | 4 | |
22.11. 14:58:19.137 | 254,50 € | 3 | |
21.11. 17:00:20.695 | 255,50 € | 4 | |
21.11. 12:26:58.361 | 252,00 € | 1 | |
15.11. 18:18:09.842 | 263,00 € | 15 | |
13.11. 12:06:38.941 | 257,50 € | 8 | |
10.11. 20:52:46.757 | 258,00 € | 19 | |
10.11. 20:38:23.623 | 257,50 € | 74 | |
02.11. 19:00:59.615 | 248,00 € | 12 | |
31.10. 16:12:35.439 | 232,00 € | 30 | |
30.10. 12:19:28.439 | 237,50 € | 20 | |
27.10. 18:00:29.370 | 234,00 € | 21 | |
27.10. 14:21:36.655 | 242,50 € | 2 | |
26.10. 09:19:54.115 | 244,00 € | 60 | |
26.10. 09:12:57.194 | 244,00 € | 10 | |
25.10. 19:47:28.105 | 242,00 € | 10 | |
25.10. 14:29:15.086 | 258,00 € | 7 | |
25.10. 09:34:31.466 | 257,50 € | 4 | |
24.10. 19:54:10.291 | 252,00 € | 4 | |
24.10. 18:59:58.870 | 252,50 € | 10 | |
24.10. 17:15:53.209 | 255,50 € | 8 | |
24.10. 17:08:57.470 | 255,00 € | 8 | |
24.10. 16:34:11.736 | 251,50 € | 4 | |
24.10. 16:21:01.890 | 249,50 € | 19 | |
24.10. 13:07:54.909 | 230,00 € | 4 | |
24.10. 11:02:12.608 | 227,00 € | 13 | |
23.10. 21:30:20.689 | 213,50 € | 5 | |
23.10. 09:05:29.049 | 223,00 € | 25 | |
20.10. 20:35:51.691 | 216,50 € | 10 | |
19.10. 15:25:21.102 | 219,00 € | 10 | |
17.10. 14:21:49.405 | 223,50 € | 4 | |
13.10. 16:07:25.184 | 227,00 € | 12 | |
13.10. 16:02:40.229 | 226,50 € | 5 | |
13.10. 13:06:50.557 | 226,50 € | 21 | |
11.10. 16:29:42.171 | 232,50 € | 8 | |
10.10. 21:31:41.227 | 233,50 € | 5 | |
10.10. 11:30:42.090 | 234,00 € | 21 | |
06.10. 10:03:45.618 | 231,50 € | 3 | |
04.10. 22:20:55.589 | 233,00 € | 17 | |
02.10. 15:51:54.652 | 228,00 € | 6 | |
26.09. 16:30:12.242 | 232,00 € | 24 | |
22.09. 15:50:25.506 | 233,00 € | 3 | |
22.09. 08:27:50.090 | 226,50 € | 1 | |
22.09. 08:25:19.294 | 226,50 € | 1 | |
21.09. 20:15:05.264 | 225,00 € | 8 | |
21.09. 18:24:34.151 | 225,00 € | 9 | |
21.09. 15:55:05.386 | 229,00 € | 4 | |
21.09. 15:52:56.887 | 228,50 € | 6 | |
21.09. 13:04:37.585 | 238,00 € | 5 | |
20.09. 16:06:44.347 | 238,00 € | 7 | |
19.09. 18:19:44.089 | 239,00 € | 4 | |
19.09. 15:32:20.123 | 246,00 € | 3 | |
18.09. 18:25:11.914 | 260,00 € | 3 | |
14.09. 21:08:11.653 | 261,00 € | 3 | |
14.09. 12:02:44.725 | 263,50 € | 4 | |
13.09. 09:21:58.675 | 260,50 € | 6 | |
12.09. 16:00:38.913 | 261,50 € | 6 | |
12.09. 15:53:48.719 | 259,00 € | 4 | |
11.09. 18:35:54.672 | 257,50 € | 6 | |
07.09. 17:17:38.686 | 250,00 € | 40 | |
04.09. 15:40:43.093 | 253,50 € | 39 | |
31.08. 09:41:44.963 | 249,00 € | 9 | |
29.08. 15:41:26.271 | 242,50 € | 2 | |
25.08. 20:35:07.331 | 241,50 € | 43 | |
24.08. 10:37:55.034 | 228,50 € | 20 | |
24.08. 09:43:37.467 | 229,00 € | 11 | |
21.08. 20:41:55.823 | 225,00 € | 9 | |
21.08. 10:05:59.084 | 230,00 € | 5 | |
18.08. 18:10:37.042 | 228,00 € | 5 | |
18.08. 14:38:55.648 | 232,00 € | 3 | |
16.08. 18:10:18.310 | 236,00 € | 43 | |
15.08. 19:46:44.008 | 242,00 € | 10 | |
14.08. 19:33:32.081 | 245,00 € | 24 | |
14.08. 18:39:02.646 | 244,50 € | 41 | |
14.08. 15:44:50.418 | 244,50 € | 4 | |
11.08. 18:22:46.291 | 245,00 € | 41 | |
11.08. 09:54:46.751 | 244,00 € | 10 | |
10.08. 19:30:26.640 | 243,00 € | 2 | |
10.08. 09:38:05.381 | 243,00 € | 5 | |
07.08. 10:35:33.067 | 236,00 € | 2 | |
04.08. 16:58:37.113 | 234,50 € | 4 | |
04.08. 16:46:39.398 | 234,50 € | 21 | |
02.08. 13:57:22.313 | 232,50 € | 4 | |
01.08. 18:25:45.932 | 231,00 € | 2 | |
31.07. 16:56:09.448 | 230,00 € | 5 | |
28.07. 10:27:20.772 | 227,00 € | 1 | |
28.07. 09:32:56.739 | 227,50 € | 8 | |
26.07. 21:29:52.784 | 229,50 € | 6 | |
26.07. 15:41:09.790 | 231,50 € | 10 | |
25.07. 18:43:09.937 | 229,50 € | 4 | |
25.07. 18:17:26.645 | 233,00 € | 6 | |
25.07. 17:05:54.517 | 238,50 € | 4 | |
25.07. 15:55:36.628 | 232,50 € | 5 | |
25.07. 15:54:33.946 | 231,50 € | 11 | |
25.07. 15:36:30.322 | 220,50 € | 5 | |
25.07. 10:03:15.890 | 214,00 € | 10 | |
24.07. 13:42:18.047 | 221,50 € | 1 | |
20.07. 12:32:58.862 | 222,50 € | 2 | |
17.07. 14:21:28.613 | 215,50 € | 15 | |
17.07. 08:26:22.718 | 216,50 € | 1 | |
11.07. 21:18:04.311 | 216,50 € | 5 | |
10.07. 15:31:05.724 | 214,00 € | 25 | |
06.07. 13:34:02.167 | 216,50 € | 25 | |
05.07. 19:00:07.361 | 217,00 € | 4 | |
29.06. 18:50:41.056 | 219,00 € | 2 | |
28.06. 21:56:55.566 | 210,00 € | 4 | |
27.06. 19:48:23.799 | 202,50 € | 16 | |
19.06. 08:58:04.420 | 203,00 € | 14 | |
16.06. 19:21:45.221 | 203,50 € | 24 | |
16.06. 15:56:14.344 | 201,50 € | 20 | |
16.06. 15:24:59.313 | 202,50 € | 24 | |
16.06. 11:14:58.473 | 202,00 € | 15 | |
12.06. 17:11:37.722 | 198,80 € | 10 | |
08.06. 19:51:23.494 | 204,00 € | 8 | |
07.06. 21:55:37.315 | 208,00 € | 5 | |
06.06. 14:12:40.049 | 203,00 € | 6 | |
02.06. 16:58:10.628 | 194,80 € | 40 | |
02.06. 16:46:25.618 | 195,00 € | 15 | |
02.06. 16:40:44.907 | 194,80 € | 15 | |
02.06. 16:34:15.271 | 194,80 € | 25 | |
02.06. 10:40:06.575 | 193,00 € | 12 | |
23.05. 12:06:12.115 | 194,20 € | 20 | |
22.05. 21:22:46.295 | 196,00 € | 30 | |
16.05. 09:45:14.746 | 193,60 € | 25 | |
11.05. 13:50:12.366 | 191,60 € | 7 | |
11.05. 10:22:53.418 | 192,40 € | 45 | |
04.05. 16:28:50.598 | 184,40 € | 10 | |
04.05. 08:19:39.974 | 185,60 € | 25 | |
03.05. 10:51:32.360 | 181,80 € | 30 | |
03.05. 10:43:38.505 | 181,80 € | 25 | |
02.05. 18:22:02.818 | 185,00 € | 20 | |
02.05. 18:13:21.380 | 185,00 € | 30 | |
02.05. 17:05:20.420 | 185,20 € | 25 | |
27.04. 18:07:39.369 | 175,00 € | 6 | |
27.04. 17:04:44.565 | 175,00 € | 15 | |
27.04. 16:10:18.416 | 181,20 € | 4 | |
25.04. 17:31:06.573 | 188,80 € | 10 | |
25.04. 16:00:57.003 | 198,20 € | 5 | |
25.04. 15:43:44.730 | 197,60 € | 10 | |
25.04. 15:40:30.962 | 198,20 € | 6 | |
24.04. 22:37:08.594 | 210,50 € | 10 | |
24.04. 22:30:44.358 | 200,50 € | 5 | |
24.04. 17:07:25.008 | 170,60 € | 6 | |
24.04. 08:59:14.082 | 171,40 € | 40 | |
20.04. 15:49:25.428 | 169,40 € | 3 | |
31.03. 22:01:28.633 | 174,60 € | 5 | |
31.03. 09:43:19.604 | 167,80 € | 65 | |
27.03. 20:02:35.939 | 170,15 € | 4 | |
17.03. 16:27:36.753 | 165,50 € | 5 | |
16.03. 20:33:02.476 | 172,75 € | 5 | |
15.03. 20:00:33.676 | 168,85 € | 4 | |
15.03. 13:53:29.458 | 168,25 € | 8 | |
14.03. 14:31:33.010 | 167,15 € | 10 | |
13.03. 18:39:01.154 | 163,60 € | 7 | |
10.03. 18:01:56.634 | 168,80 € | 4 | |
10.03. 16:47:24.832 | 165,00 € | 5 | |
10.03. 16:09:16.866 | 168,80 € | 11 | |
10.03. 07:32:55.957 | 174,85 € | 20 | |
03.03. 08:42:43.973 | 188,80 € | 2 | |
03.03. 08:41:48.230 | 188,80 € | 13 | |
02.03. 20:21:42.945 | 188,50 € | 20 | |
02.03. 13:06:05.538 | 185,40 € | 12 | |
01.03. 09:56:11.068 | 182,20 € | 5 | |
23.02. 21:16:07.179 | 183,75 € | 15 | |
22.02. 17:55:11.707 | 182,05 € | 15 | |
22.02. 16:40:19.109 | 181,90 € | 5 | |
17.02. 18:37:40.895 | 190,35 € | 10 | |
15.02. 18:21:30.400 | 191,10 € | 12 | |
14.02. 22:12:16.207 | 201,60 € | 6 | |
14.02. 17:56:08.538 | 200,00 € | 3 | |
14.02. 17:52:22.277 | 199,00 € | 4 | |
14.02. 15:53:27.658 | 198,55 € | 9 | |
14.02. 15:45:34.990 | 196,85 € | 7 | |
14.02. 15:39:47.665 | 191,60 € | 6 | |
14.02. 15:22:03.869 | 204,80 € | 4 | |
14.02. 15:21:01.691 | 204,80 € | 20 | |
14.02. 15:08:59.855 | 202,20 € | 7 | |
14.02. 07:47:54.332 | 214,50 € | 15 | |
14.02. 07:32:10.359 | 209,80 € | 12 | |
13.02. 18:59:45.766 | 212,80 € | 10 | |
13.02. 13:28:10.944 | 209,60 € | 35 | |
10.02. 21:47:46.085 | 209,00 € | 9 | |
10.02. 20:49:14.422 | 210,10 € | 7 | |
10.02. 18:00:43.516 | 211,20 € | 3 | |
10.02. 16:35:47.844 | 210,60 € | 10 | |
09.02. 21:26:45.064 | 210,10 € | 20 | |
09.02. 18:17:14.327 | 213,40 € | 5 | |
09.02. 09:18:49.161 | 219,10 € | 5 | |
07.02. 12:01:30.400 | 215,80 € | 5 | |
07.02. 11:26:36.501 | 216,60 € | 7 | |
06.02. 18:15:46.898 | 220,90 € | 15 | |
06.02. 17:28:04.437 | 222,30 € | 4 | |
03.02. 19:12:33.384 | 220,80 € | 9 | |
01.02. 14:42:58.865 | 202,10 € | 15 | |
30.01. 19:11:23.133 | 198,90 € | 48 | |
30.01. 16:41:48.841 | 200,00 € | 8 | |
30.01. 16:29:44.601 | 200,60 € | 7 | |
30.01. 15:45:43.319 | 199,55 € | 5 | |
30.01. 15:30:56.397 | 198,90 € | 20 | |
30.01. 15:30:56.360 | 198,90 € | 35 | |
30.01. 10:49:53.169 | 204,20 € | 8 | |
26.01. 18:17:03.200 | 208,70 € | 5 | |
26.01. 16:53:05.590 | 209,30 € | 4 | |
25.01. 15:30:30.980 | 209,90 € | 2 | |
25.01. 13:09:03.768 | 213,70 € | 14 | |
24.01. 13:40:59.205 | 220,10 € | 10 | |
24.01. 11:07:30.796 | 220,60 € | 5 | |
24.01. 08:51:25.686 | 220,10 € | 5 | |
24.01. 08:43:26.709 | 220,00 € | 5 | |
23.01. 20:37:07.950 | 220,50 € | 20 | |
23.01. 19:53:10.547 | 221,00 € | 7 | |
23.01. 19:17:40.629 | 221,20 € | 9 | |
23.01. 18:50:29.663 | 218,20 € | 15 | |
23.01. 17:14:56.017 | 213,00 € | 15 | |
20.01. 21:09:08.839 | 211,10 € | 48 | |
20.01. 17:19:46.657 | 209,80 € | 10 | |
19.01. 21:51:21.383 | 212,50 € | 47 | |
19.01. 21:35:49.028 | 213,10 € | 5 | |
19.01. 19:21:10.478 | 212,60 € | 15 | |
19.01. 18:23:01.304 | 212,40 € | 5 | |
19.01. 17:57:30.994 | 211,70 € | 12 | |
19.01. 13:12:31.313 | 206,90 € | 24 | |
18.01. 15:30:04.024 | 209,30 € | 10 | |
13.01. 21:34:54.378 | 211,00 € | 5 | |
13.01. 17:34:28.064 | 211,40 € | 6 | |
11.01. 17:07:25.674 | 214,70 € | 10 | |
11.01. 15:42:58.277 | 214,60 € | 12 | |
10.01. 20:26:53.540 | 208,70 € | 10 | |
05.01. 09:16:33.976 | 196,40 € | 8 | |
29.12. 19:31:15.018 | 203,50 € | 4 | |
29.12. 19:30:48.416 | 202,80 € | 4 | |
29.12. 16:46:41.339 | 202,80 € | 4 | |
27.12. 10:29:03.077 | 200,00 € | 15 | |
16.12. 15:46:09.574 | 193,50 € | 30 | |
14.12. 16:02:52.063 | 203,10 € | 57 | |
12.12. 14:22:59.974 | 195,15 € | 12 | |
07.12. 17:45:34.644 | 199,15 € | 5 | |
06.12. 12:40:12.870 | 195,10 € | 40 | |
30.11. 20:31:23.132 | 200,50 € | 9 | |
30.11. 17:56:08.696 | 196,00 € | 5 | |
29.11. 20:52:53.271 | 200,00 € | 14 | |
29.11. 17:47:47.830 | 204,30 € | 5 | |
29.11. 17:01:34.349 | 206,60 € | 50 | |
20.11. 17:01:52.850 | 211,50 € | 9 | |
17.11. 21:39:14.681 | 207,70 € | 11 | |
17.11. 09:40:31.295 | 217,00 € | 3 | |
15.11. 18:41:58.526 | 221,90 € | 45 | |
15.11. 17:30:31.910 | 224,60 € | 45 | |
11.11. 08:14:26.947 | 212,90 € | 10 | |
09.11. 14:06:54.098 | 206,60 € | 12 | |
02.11. 15:53:43.754 | 225,10 € | 22 | |
31.10. 14:44:35.310 | 224,90 € | 9 | |
28.10. 20:22:32.752 | 221,10 € | 50 | |
28.10. 16:14:51.014 | 215,00 € | 5 | |
27.10. 15:18:30.185 | 218,50 € | 10 | |
27.10. 11:04:17.004 | 216,70 € | 9 | |
26.10. 19:14:34.405 | 221,80 € | 5 | |
25.10. 20:13:09.546 | 217,30 € | 6 | |
25.10. 19:42:53.328 | 215,40 € | 30 | |
25.10. 18:06:05.066 | 219,70 € | 10 | |
25.10. 13:32:03.380 | 203,00 € | 20 | |
25.10. 11:51:08.663 | 197,05 € | 15 | |
25.10. 09:41:12.282 | 198,95 € | 20 | |
25.10. 08:44:28.404 | 198,95 € | 20 | |
18.10. 17:13:08.004 | 166,65 € | 16 | |
18.10. 16:21:54.483 | 166,65 € | 16 | |
14.10. 15:46:22.024 | 162,55 € | 13 | |
29.09. 16:54:36.149 | 156,40 € | 7 | |
28.09. 21:52:18.267 | 161,00 € | 21 | |
26.09. 16:11:56.239 | 153,60 € | 326 | |
26.09. 16:03:38.389 | 154,85 € | 13 | |
23.09. 14:12:25.498 | 156,85 € | 1 | |
20.09. 20:10:12.153 | 154,30 € | 6 | |
15.09. 16:24:21.941 | 153,50 € | 13 | |
13.09. 15:09:41.897 | 166,50 € | 50 | |
13.09. 10:41:06.570 | 166,55 € | 90 | |
13.09. 10:38:11.951 | 166,60 € | 90 | |
12.09. 12:20:41.452 | 161,25 € | 1 | |
09.09. 13:09:56.638 | 157,90 € | 26 | |
08.09. 11:33:12.923 | 153,45 € | 26 | |
05.09. 15:20:41.123 | 146,85 € | 10 | |
01.09. 11:17:25.112 | 146,05 € | 4 | |
31.08. 21:33:08.200 | 147,05 € | 13 | |
31.08. 20:44:34.138 | 146,55 € | 5 | |
30.08. 19:24:39.875 | 151,65 € | 9 | |
26.08. 21:09:00.404 | 160,40 € | 10 | |
24.08. 10:00:42.987 | 164,15 € | 8 | |
17.08. 18:09:57.497 | 175,70 € | 4 | |
17.08. 15:56:54.813 | 176,95 € | 85 | |
16.08. 21:39:21.912 | 178,25 € | 4 | |
15.08. 16:05:26.148 | 179,40 € | 10 | |
11.08. 16:20:43.512 | 175,40 € | 80 | |
10.08. 19:38:06.242 | 169,70 € | 8 | |
10.08. 12:40:31.498 | 165,40 € | 93 | |
10.08. 12:39:41.297 | 165,45 € | 7 | |
09.08. 16:14:35.280 | 163,95 € | 3 | |
05.08. 15:50:06.534 | 159,70 € | 100 | |
02.08. 12:31:53.878 | 162,70 € | 4 | |
01.08. 18:13:52.603 | 163,35 € | 4 | |
01.08. 17:10:50.206 | 162,70 € | 28 | |
29.07. 21:36:02.307 | 166,35 € | 5 | |
29.07. 10:08:43.647 | 162,80 € | 9 | |
26.07. 21:19:41.824 | 157,40 € | 7 | |
26.07. 15:35:18.433 | 148,10 € | 7 | |
11.07. 18:19:54.063 | 153,30 € | 80 | |
06.07. 21:38:59.331 | 150,25 € | 12 | |
06.07. 11:27:02.648 | 152,80 € | 35 | |
24.06. 20:01:48.256 | 144,20 € | 20 | |
23.06. 16:22:34.939 | 137,05 € | 15 | |
21.06. 19:27:53.787 | 133,20 € | 13 | |
16.06. 18:34:26.399 | 126,20 € | 15 | |
13.06. 11:27:19.092 | 129,95 € | 10 | |
13.06. 08:57:33.913 | 130,50 € | 40 | |
10.06. 13:14:02.489 | 137,20 € | 3 | |
08.06. 21:27:29.813 | 138,30 € | 3 | |
07.06. 09:55:55.544 | 136,55 € | 50 | |
01.06. 20:56:30.427 | 136,15 € | 80 | |
30.05. 10:21:08.726 | 138,00 € | 23 | |
27.05. 20:04:24.809 | 137,45 € | 10 | |
26.05. 22:17:15.473 | 127,60 € | 4 | |
24.05. 12:40:07.221 | 123,75 € | 8 | |
23.05. 21:19:19.295 | 125,10 € | 10 | |
23.05. 16:02:15.705 | 124,05 € | 4 | |
20.05. 08:52:00.103 | 126,70 € | 27 | |
19.05. 21:04:04.213 | 128,50 € | 30 | |
18.05. 20:18:05.440 | 124,55 € | 10 | |
10.05. 09:53:34.077 | 124,35 € | 7 | |
28.04. 21:33:29.523 | 126,30 € | 8 | |
26.04. 22:36:48.751 | 125,65 € | 40 | |
26.04. 16:19:16.200 | 127,85 € | 10 | |
26.04. 15:30:58.364 | 135,00 € | 72 | |
26.04. 15:05:27.367 | 147,00 € | 100 | |
25.04. 22:23:52.158 | 139,65 € | 85 | |
20.04. 10:13:30.262 | 144,35 € | 70 | |
19.04. 20:10:53.184 | 144,95 € | 8 | |
19.04. 12:00:52.450 | 140,35 € | 28 | |
19.04. 11:04:31.748 | 140,40 € | 10 | |
13.04. 21:38:28.716 | 148,80 € | 10 | |
06.04. 09:59:08.925 | 151,90 € | 8 | |
05.04. 18:01:22.790 | 151,70 € | 32 | |
04.04. 17:23:07.747 | 151,60 € | 16 | |
01.04. 21:23:59.346 | 150,85 € | 34 | |
23.03. 08:37:56.454 | 150,00 € | 15 | |
17.03. 14:51:29.046 | 141,00 € | 70 | |
15.03. 19:33:46.492 | 132,00 € | 4 | |
14.03. 12:11:40.025 | 128,00 € | 21 | |
10.03. 10:52:51.125 | 136,00 € | 80 | |
10.03. 09:20:30.214 | 136,00 € | 5 | |
08.03. 11:46:21.363 | 136,00 € | 20 | |
07.03. 08:54:20.172 | 136,00 € | 16 | |
01.03. 20:44:32.410 | 137,00 € | 5 | |
28.02. 10:15:37.389 | 136,00 € | 4 | |
25.02. 13:12:06.517 | 131,00 € | 1 | |
24.02. 07:48:11.123 | 122,00 € | 4 | |
23.02. 16:40:31.983 | 126,00 € | 17 | |
17.02. 15:49:16.825 | 127,00 € | 5 | |
16.02. 17:26:14.194 | 126,00 € | 4 | |
16.02. 13:17:20.038 | 124,00 € | 25 | |
16.02. 09:39:25.978 | 122,00 € | 4 | |
16.02. 08:14:06.656 | 122,00 € | 20 | |
15.02. 22:37:49.357 | 122,00 € | 8 | |
15.02. 22:32:55.428 | 122,00 € | 32 | |
15.02. 21:28:54.058 | 121,00 € | 43 | |
15.02. 21:21:35.517 | 122,00 € | 21 | |
15.02. 20:45:01.294 | 123,00 € | 10 | |
15.02. 20:15:16.677 | 122,00 € | 57 | |
15.02. 20:13:42.228 | 122,00 € | 10 | |
15.02. 19:18:06.347 | 124,00 € | 4 | |
15.02. 18:46:03.042 | 126,00 € | 43 | |
15.02. 17:57:03.022 | 130,00 € | 10 | |
11.02. 15:30:02.122 | 148,00 € | 4 | |
09.02. 16:17:52.395 | 154,00 € | 13 | |
04.02. 16:04:07.826 | 148,00 € | 7 | |
04.02. 12:38:20.845 | 147,00 € | 10 | |
31.01. 17:36:55.743 | 157,00 € | 20 | |
31.01. 10:13:14.827 | 152,00 € | 35 | |
28.01. 14:15:05.900 | 147,00 € | 12 | |
28.01. 09:57:25.340 | 149,00 € | 30 | |
26.01. 18:00:09.718 | 151,00 € | 33 | |
26.01. 16:07:07.333 | 153,00 € | 10 | |
26.01. 11:01:01.805 | 153,00 € | 10 | |
25.01. 21:24:58.370 | 150,00 € | 10 | |
25.01. 20:55:23.131 | 152,00 € | 6 | |
25.01. 16:13:51.595 | 148,00 € | 4 | |
24.01. 17:57:14.488 | 142,00 € | 10 | |
24.01. 15:30:07.434 | 140,00 € | 10 | |
24.01. 14:47:39.157 | 144,00 € | 46 | |
24.01. 14:24:02.727 | 145,00 € | 15 | |
21.01. 09:19:04.008 | 150,00 € | 100 | |
20.01. 08:18:41.674 | 146,00 € | 7 | |
19.01. 22:03:03.830 | 145,00 € | 18 | |
13.01. 21:47:56.286 | 158,00 € | 12 | |
13.01. 21:47:56.260 | 158,00 € | 12 | |
11.01. 14:52:56.454 | 165,00 € | 70 | |
10.01. 20:37:10.179 | 162,00 € | 9 | |
10.01. 15:31:35.699 | 164,00 € | 31 | |
07.01. 21:47:04.506 | 165,00 € | 10 | |
07.01. 11:02:38.487 | 170,00 € | 17 | |
06.01. 08:32:02.122 | 170,00 € | 2 | |
03.01. 15:56:57.579 | 186,00 € | 5 | |
30.12. 13:38:23.836 | 195,00 € | 4 | |
29.12. 08:40:34.000 | 194,00 € | 3 | |
22.12. 21:03:17.787 | 195,00 € | 13 | |
22.12. 17:52:08.360 | 195,00 € | 22 | |
15.12. 16:24:12.321 | 181,00 € | 3 | |
15.12. 10:15:18.777 | 180,00 € | 4 | |
14.12. 12:04:55.121 | 182,00 € | 10 | |
07.12. 18:41:45.081 | 187,00 € | 5 | |
07.12. 15:16:51.871 | 188,00 € | 20 | |
06.12. 12:19:24.257 | 180,00 € | 7 | |
03.12. 15:52:57.925 | 185,00 € | 15 | |
03.12. 09:18:06.268 | 188,00 € | 42 | |
02.12. 20:53:21.990 | 184,00 € | 2 | |
02.12. 08:36:49.598 | 186,00 € | 5 | |
19.11. 08:00:00.778 | 199,00 € | 6 | |
18.11. 13:18:10.960 | 202,00 € | 75 | |
18.11. 09:22:29.787 | 202,00 € | 6 | |
16.11. 20:35:37.684 | 199,00 € | 3 | |
16.11. 14:25:11.050 | 193,00 € | 3 | |
08.11. 19:33:05.554 | 191,00 € | 4 | |
05.11. 20:33:37.613 | 194,00 € | 5 | |
02.11. 16:02:24.744 | 196,00 € | 3 | |
01.11. 14:46:22.086 | 197,00 € | 5 | |
01.11. 13:18:39.840 | 199,00 € | 40 | |
27.10. 15:34:12.882 | 184,00 € | 50 | |
27.10. 13:09:37.175 | 183,00 € | 3 | |
26.10. 11:55:21.480 | 175,00 € | 53 | |
25.10. 10:29:41.007 | 161,00 € | 7 | |
25.10. 08:41:12.025 | 161,00 € | 6 | |
22.10. 16:34:04.752 | 162,00 € | 1 | |
20.10. 13:51:06.111 | 159,00 € | 50 | |
13.10. 18:58:52.824 | 158,00 € | 7 | |
08.10. 18:43:12.310 | 164,00 € | 50 | |
07.10. 17:13:08.050 | 168,00 € | 50 | |
06.10. 19:22:58.462 | 165,00 € | 30 | |
06.10. 17:55:30.410 | 164,00 € | 50 | |
05.10. 16:08:30.317 | 167,00 € | 50 | |
04.10. 18:14:10.756 | 163,00 € | 6 | |
30.09. 07:50:54.108 | 162,00 € | 4 | |
28.09. 11:25:56.257 | 163,00 € | 3 | |
27.09. 09:10:58.228 | 171,00 € | 110 | |
24.09. 11:18:32.376 | 166,00 € | 40 | |
23.09. 10:27:01.730 | 163,00 € | 7 | |
13.09. 20:39:58.406 | 158,00 € | 4 | |
13.09. 16:44:12.936 | 156,00 € | 6 | |
10.09. 16:23:07.140 | 166,00 € | 6 | |
07.09. 14:17:42.727 | 165,00 € | 65 | |
03.09. 14:47:00.783 | 164,00 € | 3 | |
02.09. 20:44:38.338 | 162,00 € | 10 | |
27.08. 15:30:01.631 | 150,00 € | 6 | |
20.08. 14:05:54.855 | 153,00 € | 10 | |
19.08. 09:44:12.263 | 150,00 € | 7 | |
18.08. 21:01:44.684 | 153,00 € | 2 | |
13.08. 08:55:16.610 | 148,00 € | 5 | |
12.08. 13:28:34.613 | 146,00 € | 6 | |
10.08. 20:05:28.637 | 148,00 € | 11 | |
06.08. 18:11:09.235 | 150,00 € | 143 | |
06.08. 12:48:25.157 | 155,00 € | 10 | |
03.08. 09:44:05.483 | 149,00 € | 7 | |
27.07. 19:23:53.292 | 139,00 € | 2 | |
22.07. 12:39:21.239 | 155,00 € | 1 | |
19.07. 15:10:42.467 | 152,00 € | 3 | |
28.06. 18:12:41.731 | 153,00 € | 5 | |
28.06. 12:57:20.955 | 150,00 € | 60 | |
11.06. 13:33:44.442 | 145,00 € | 7 | |
07.06. 11:39:05.109 | 140,00 € | 60 | |
01.06. 11:28:43.886 | 138,00 € | 4 | |
31.05. 13:07:38.622 | 138,00 € | 50 | |
26.05. 10:04:07.285 | 137,00 € | 10 | |
25.05. 08:14:49.296 | 138,00 € | 6 | |
20.05. 10:10:57.326 | 135,00 € | 8 | |
19.05. 09:29:16.251 | 132,00 € | 23 | |
18.05. 15:29:00.826 | 132,00 € | 6 | |
17.05. 08:10:45.367 | 136,00 € | 10 | |
13.05. 12:33:28.050 | 132,00 € | 4 | |
10.05. 20:51:02.658 | 130,00 € | 10 | |
10.05. 15:35:30.838 | 135,00 € | 5 | |
04.05. 16:39:18.547 | 138,00 € | 11 | |
04.05. 16:19:55.640 | 139,00 € | 7 | |
03.05. 20:10:31.560 | 140,00 € | 7 | |
03.05. 17:34:34.671 | 139,00 € | 5 | |
03.05. 15:30:43.332 | 140,00 € | 70 | |
03.05. 11:46:17.022 | 142,00 € | 7 | |
29.04. 15:43:11.254 | 138,00 € | 12 | |
28.04. 13:36:49.277 | 139,00 € | 18 | |
28.04. 11:47:24.562 | 138,00 € | 9 | |
28.04. 10:04:32.529 | 138,00 € | 3 | |
28.04. 08:16:31.188 | 138,00 € | 11 | |
27.04. 22:26:25.429 | 139,00 € | 5 | |
27.04. 21:33:48.641 | 139,00 € | 10 | |
27.04. 16:32:13.394 | 142,00 € | 5 | |
26.04. 20:54:54.024 | 161,00 € | 31 | |
23.04. 20:51:55.142 | 159,00 € | 150 | |
22.04. 11:10:07.418 | 157,00 € | 7 | |
21.04. 12:27:28.302 | 154,00 € | 5 | |
14.04. 12:33:08.747 | 149,00 € | 40 | |
14.04. 10:37:45.211 | 149,00 € | 12 | |
12.04. 19:42:45.617 | 145,00 € | 7 | |
09.04. 12:28:14.486 | 143,00 € | 7 | |
07.04. 11:58:28.554 | 144,00 € | 10 | |
06.04. 08:10:32.094 | 145,00 € | 46 | |
01.04. 09:58:12.231 | 140,00 € | 7 | |
30.03. 15:51:53.535 | 138,00 € | 46 | |
29.03. 20:55:27.235 | 139,00 € | 7 | |
15.03. 08:24:57.331 | 136,00 € | 7 | |
09.03. 18:10:02.192 | 132,00 € | 4 | |
09.03. 09:31:46.727 | 128,00 € | 10 | |
08.03. 17:11:22.640 | 132,00 € | 9 | |
08.03. 15:55:20.087 | 134,00 € | 12 | |
08.03. 15:44:10.866 | 133,00 € | 16 | |
08.03. 13:53:28.661 | 137,00 € | 30 | |
05.03. 20:45:46.666 | 132,00 € | 40 | |
05.03. 16:43:21.170 | 128,00 € | 30 | |
05.03. 15:45:56.063 | 134,00 € | 7 | |
04.03. 19:09:04.668 | 133,00 € | 15 | |
04.03. 15:19:50.652 | 138,00 € | 7 | |
04.03. 12:56:47.329 | 138,00 € | 7 | |
03.03. 21:40:46.109 | 138,00 € | 6 | |
03.03. 11:48:12.944 | 142,00 € | 7 | |
03.03. 09:41:37.380 | 139,00 € | 6 | |
03.03. 09:19:00.012 | 138,00 € | 7 | |
02.03. 21:51:46.224 | 138,00 € | 8 | |
02.03. 19:59:26.728 | 139,00 € | 13 | |
02.03. 19:52:23.037 | 139,00 € | 8 | |
02.03. 17:48:43.282 | 137,00 € | 8 | |
02.03. 15:39:31.397 | 139,00 € | 4 | |
26.02. 08:09:27.823 | 130,00 € | 8 | |
25.02. 15:39:44.588 | 133,00 € | 200 | |
24.02. 17:19:16.043 | 132,00 € | 3 | |
22.02. 16:07:00.611 | 130,00 € | 10 | |
22.02. 15:11:14.247 | 132,00 € | 9 | |
16.02. 10:39:48.190 | 144,00 € | 8 | |
15.02. 18:45:34.250 | 144,00 € | 14 | |
15.02. 14:42:52.048 | 144,00 € | 25 | |
13.02. 12:09:16.342 | 140,00 € | 10 | |
11.02. 15:37:57.769 | 140,00 € | 100 | |
11.02. 15:28:55.009 | 140,00 € | 7 | |
10.02. 17:41:13.811 | 137,00 € | 8 | |
10.02. 15:39:27.161 | 134,00 € | 35 | |
09.02. 19:02:12.492 | 130,00 € | 8 | |
09.02. 08:26:09.635 | 128,00 € | 95 | |
08.02. 19:37:25.839 | 124,00 € | 35 | |
08.02. 17:37:24.865 | 124,00 € | 32 | |
08.02. 17:16:24.390 | 124,00 € | 100 | |
08.02. 16:41:01.193 | 126,00 € | 15 | |
08.02. 15:28:38.422 | 132,00 € | 10 | |
08.02. 13:42:04.811 | 132,00 € | 26 | |
07.02. 18:28:12.691 | 123,00 € | 18 | |
03.09. 15:20:48.798 | 110,00 € | 5 | |
24.08. 11:42:55.213 | 106,00 € | 7 | |
12.08. 21:44:06.957 | 108,669 € | 52 | |
11.08. 09:35:07.788 | 105,00 € | 143 | |
10.08. 11:25:57.091 | 107,00 € | 12 | |
07.08. 17:24:42.452 | 105,00 € | 143 | |
06.08. 14:34:00.817 | 106,00 € | 4 | |
03.08. 15:43:06.545 | 104,00 € | 4 | |
03.08. 14:41:10.695 | 103,00 € | 8 | |
30.07. 10:56:35.551 | 105,00 € | 1 | |
29.07. 18:01:21.238 | 106,00 € | 40 | |
29.07. 16:20:46.120 | 105,00 € | 1 | |
28.07. 15:04:09.736 | 106,00 € | 7 | |
28.07. 13:37:52.848 | 106,00 € | 1 | |
22.07. 22:15:01.282 | 94,00 € | 2 | |
22.07. 11:53:30.941 | 91,50 € | 2 | |
17.07. 17:25:31.581 | 91,50 € | 2 | |
14.07. 10:55:58.588 | 85,50 € | 2 | |
10.07. 16:02:42.209 | 87,50 € | 2 | |
09.07. 10:45:03.875 | 86,50 € | 10 | |
08.07. 17:13:13.219 | 88,00 € | 52 | |
07.07. 19:07:15.589 | 87,00 € | 52 | |
02.07. 20:36:44.526 | 83,50 € | 1 | |
01.07. 16:22:30.636 | 83,50 € | 1 | |
30.06. 16:52:20.852 | 80,00 € | 1 | |
29.06. 20:38:06.971 | 80,00 € | 1 | |
25.06. 16:05:20.754 | 76,50 € | 2 | |
19.06. 18:12:09.269 | 80,00 € | 1 | |
19.06. 16:51:52.291 | 80,50 € | 1 | |
15.06. 16:32:45.989 | 73,50 € | 1 | |
10.06. 16:01:29.298 | 78,00 € | 1 | |
08.06. 09:33:20.476 | 78,00 € | 74 | |
05.06. 20:00:03.954 | 80,50 € | 1 | |
04.06. 19:17:22.206 | 78,50 € | 28 | |
02.06. 21:52:28.076 | 81,50 € | 2 | |
29.05. 17:34:13.713 | 83,00 € | 1 | |
21.05. 10:48:23.720 | 81,00 € | 1 | |
20.05. 09:33:09.655 | 78,50 € | 1 | |
18.05. 19:29:54.846 | 79,50 € | 1 | |
18.05. 10:41:40.468 | 78,50 € | 3 | |
15.05. 16:20:36.433 | 76,50 € | 6 | |
14.05. 15:39:04.256 | 74,00 € | 1 | |
13.05. 18:52:14.649 | 73,00 € | 1 | |
08.05. 10:44:24.703 | 74,50 € | 6 | |
04.05. 21:42:38.732 | 71,50 € | 6 | |
30.04. 09:39:54.565 | 78,50 € | 1 | |
20.04. 07:35:22.354 | 80,00 € | 140 | |
15.04. 19:40:14.973 | 71,50 € | 35 | |
15.04. 11:03:58.102 | 76,00 € | 65 | |
14.04. 16:49:45.604 | 76,00 € | 22 | |
07.04. 10:11:39.260 | 72,50 € | 1 | |
17.03. 18:19:08.075 | 58,00 € | 2 | |
13.03. 14:02:06.649 | 69,50 € | 1 | |
13.03. 12:37:18.273 | 69,50 € | 1 | |
13.03. 11:11:15.958 | 68,50 € | 1 | |
13.03. 09:17:28.615 | 67,50 € | 1 | |
12.03. 08:25:29.283 | 70,50 € | 1 | |
10.03. 15:29:56.011 | 83,00 € | 1 | |
09.03. 11:10:06.171 | 81,00 € | 2 | |
09.03. 10:59:10.982 | 81,00 € | 1 | |
05.03. 12:25:48.016 | 87,50 € | 1 | |
04.03. 20:57:13.106 | 89,50 € | 2 | |
03.03. 13:23:51.415 | 86,50 € | 10 | |
02.03. 21:28:56.870 | 84,50 € | 1 | |
02.03. 19:03:44.767 | 85,00 € | 1 | |
02.03. 18:14:57.531 | 84,50 € | 1 | |
27.02. 17:07:51.284 | 89,50 € | 41 | |
27.02. 15:11:57.648 | 90,00 € | 1 | |
26.02. 17:05:58.227 | 94,50 € | 1 | |
26.02. 11:18:58.643 | 93,50 € | 6 | |
26.02. 09:51:24.532 | 92,50 € | 1 | |
26.02. 08:36:42.357 | 94,50 € | 1 | |
25.02. 20:01:03.603 | 94,00 € | 2 | |
24.02. 18:16:21.674 | 88,00 € | 1 | |
24.02. 08:33:44.732 | 90,00 € | 1 | |
21.02. 15:08:24.895 | 91,50 € | 1 | |
20.02. 21:03:24.928 | 93,00 € | 1 | |
11.02. 18:35:31.390 | 88,50 € | 1 | |
05.02. 21:20:57.766 | 87,00 € | 1 | |
05.02. 18:30:08.893 | 88,00 € | 1 | |
05.02. 17:56:14.409 | 88,00 € | 1 | |
03.02. 16:28:12.011 | 79,50 € | 1 | |
30.01. 18:18:17.043 | 79,50 € | 1 | |
29.01. 18:21:00.784 | 81,00 € | 1 | |
28.01. 17:44:13.740 | 81,00 € | 1 | |
27.01. 18:04:45.240 | 79,00 € | 250 | |
27.01. 18:04:22.948 | 79,00 € | 250 | |
27.01. 12:08:52.877 | 78,00 € | 250 | |
24.01. 18:50:21.934 | 80,00 € | 1 | |
22.01. 21:10:28.439 | 83,50 € | 1 | |
21.01. 17:18:16.954 | 82,50 € | 1 | |
20.01. 14:37:50.143 | 82,50 € | 1 | |
20.01. 14:37:20.580 | 82,50 € | 1 | |
07.01. 15:50:40.396 | 74,00 € | 1 | |
03.01. 11:56:46.136 | 73,00 € | 1 | |
02.01. 10:51:56.104 | 74,50 € | 68 | |
30.12. 10:45:50.312 | 75,50 € | 1 | |
27.12. 11:10:22.251 | 75,00 € | 1 | |
27.12. 07:47:17.791 | 75,00 € | 1 | |
12.12. 21:49:07.350 | 73,00 € | 21 | |
03.12. 15:25:43.325 | 68,50 € | 15 | |
29.11. 18:32:35.829 | 70,00 € | 1 | |
26.11. 18:07:40.916 | 70,00 € | 1 | |
25.11. 19:29:31.883 | 69,50 € | 100 | |
19.11. 18:52:31.260 | 65,50 € | 1 | |
08.11. 17:51:01.035 | 63,50 € | 3 | |
06.11. 19:26:32.491 | 65,50 € | 1 | |
06.11. 16:37:31.198 | 66,00 € | 13 | |
04.11. 16:02:00.076 | 67,00 € | 50 | |
04.11. 15:27:15.384 | 67,50 € | 160 | |
31.10. 11:30:04.644 | 67,50 € | 7 | |
30.10. 19:05:45.962 | 67,00 € | 20 | |
30.10. 15:36:32.673 | 67,50 € | 8 | |
30.10. 14:41:17.916 | 67,50 € | 100 | |
29.10. 15:52:58.650 | 69,00 € | 100 | |
29.10. 13:21:10.982 | 64,50 € | 50 | |
29.10. 09:19:16.754 | 67,50 € | 100 | |
28.10. 18:28:40.632 | 69,00 € | 5 | |
28.10. 16:13:24.402 | 69,00 € | 100 | |
28.10. 12:19:28.713 | 70,50 € | 4 | |
28.10. 10:47:44.787 | 69,50 € | 20 | |
28.10. 10:11:41.795 | 70,00 € | 40 | |
28.10. 09:19:18.148 | 70,00 € | 50 | |
25.10. 14:35:48.912 | 68,50 € | 14 | |
23.10. 17:03:59.815 | 67,50 € | 100 | |
23.10. 13:19:01.069 | 66,50 € | 6 | |
22.10. 15:40:59.700 | 69,00 € | 1 | |
21.10. 19:12:46.217 | 68,50 € | 58 | |
21.10. 16:30:15.088 | 68,50 € | 257 | |
21.10. 16:07:17.741 | 68,00 € | 20 | |
21.10. 15:54:17.170 | 68,50 € | 26 | |
21.10. 15:49:15.340 | 68,00 € | 39 | |
21.10. 15:11:29.484 | 69,00 € | 10 | |
16.10. 18:38:41.146 | 71,00 € | 1 | |
14.10. 19:03:10.678 | 70,00 € | 1 | |
07.10. 10:21:33.399 | 73,00 € | 2 | |
03.10. 16:31:33.053 | 70,00 € | 26 | |
02.10. 13:50:35.724 | 74,50 € | 10 | |
02.10. 08:12:21.588 | 75,00 € | 12 | |
30.09. 16:40:35.615 | 76,50 € | 1 | |
30.09. 15:30:06.390 | 76,50 € | 1 | |
30.09. 14:20:19.969 | 76,50 € | 1 | |
20.09. 17:19:09.499 | 77,37 € | 51 | |
18.09. 19:47:34.002 | 76,67 € | 1 | |
16.09. 15:55:04.704 | 77,06 € | 39 | |
16.09. 15:54:56.544 | 77,06 € | 10 | |
16.09. 15:48:10.155 | 76,99 € | 160 | |
16.09. 15:47:10.940 | 77,05 € | 20 | |
16.09. 15:41:41.806 | 77,83 € | 58 | |
16.09. 15:38:34.415 | 78,22 € | 257 | |
16.09. 15:37:43.747 | 78,18 € | 51 | |
16.09. 15:34:02.167 | 77,94 € | 3 | |
16.09. 15:23:23.303 | 77,70 € | 20 | |
13.09. 20:02:21.730 | 76,80 € | 1 | |
13.09. 18:06:29.832 | 76,44 € | 40 | |
13.09. 17:29:35.139 | 76,28 € | 40 | |
09.09. 19:11:50.239 | 74,49 € | 1 | |
09.09. 16:10:41.504 | 74,15 € | 10 | |
03.09. 11:49:28.877 | 74,52 € | 68 | |
27.08. 19:10:33.111 | 71,85 € | 10 | |
22.08. 15:39:52.114 | 73,28 € | 55 | |
21.08. 18:28:13.677 | 72,75 € | 1 | |
21.08. 18:27:22.429 | 72,76 € | 1 | |
21.08. 18:27:02.860 | 72,76 € | 1 | |
20.08. 17:56:12.282 | 73,66 € | 22 | |
20.08. 15:59:30.088 | 73,97 € | 11 | |
20.08. 15:47:15.894 | 73,60 € | 11 | |
19.08. 19:25:08.279 | 73,52 € | 1 | |
19.08. 18:52:20.282 | 73,68 € | 1 | |
19.08. 18:18:57.970 | 73,71 € | 68 | |
19.08. 17:11:24.021 | 73,50 € | 11 | |
19.08. 17:01:38.432 | 73,18 € | 11 | |
19.08. 16:58:48.936 | 72,95 € | 11 | |
19.08. 16:30:31.336 | 72,04 € | 11 | |
19.08. 16:25:51.278 | 72,08 € | 11 | |
16.08. 16:16:44.773 | 71,48 € | 140 | |
13.08. 16:35:49.365 | 70,96 € | 140 | |
12.08. 21:39:46.943 | 69,53 € | 1 | |
08.08. 15:37:32.696 | 68,84 € | 689 | |
07.08. 21:32:10.415 | 68,30 € | 50 | |
07.08. 15:15:10.800 | 67,43 € | 15 | |
06.08. 16:38:04.210 | 69,40 € | 50 | |
06.08. 16:02:33.711 | 69,52 € | 15 | |
06.08. 15:52:51.464 | 69,09 € | 1 | |
06.08. 15:37:07.276 | 69,45 € | 17 | |
05.08. 18:35:55.879 | 66,42 € | 30 | |
02.08. 22:23:52.342 | 68,60 € | 1 | |
01.08. 21:02:51.187 | 70,14 € | 45 | |
01.08. 20:03:44.729 | 70,23 € | 1 | |
31.07. 22:19:32.114 | 70,90 € | 1 | |
30.07. 20:57:20.105 | 71,12 € | 95 | |
30.07. 16:30:38.774 | 70,38 € | 30 | |
30.07. 10:47:54.934 | 66,69 € | 95 | |
29.07. 20:16:52.605 | 58,91 € | 1 | |
24.07. 19:17:30.847 | 56,17 € | 1 | |
23.07. 21:00:30.351 | 55,90 € | 1 | |
16.07. 19:31:38.314 | 57,10 € | 1 | |
11.07. 20:34:39.982 | 55,86 € | 1 | |
05.07. 15:31:08.933 | 57,366 € | 1 | |
29.05. 18:28:31.901 | 49,87 € | 1 | |
28.05. 18:49:34.977 | 51,009 € | 1 | |
13.05. 22:04:44.454 | 47,513 € | 1 | |
07.05. 20:52:57.762 | 50,902 € | 1 | |
29.04. 20:33:10.328 | 53,535 € | 1 | |
20.03. 19:02:08.707 | 50,54 € | 45 | |
18.03. 13:31:32.530 | 49,284 € | 6 | |
06.03. 19:40:28.566 | 45,807 € | 1 | |
04.03. 15:33:03.756 | 48,474 € | 7 | |
01.03. 19:17:26.785 | 48,893 € | 1 | |
28.02. 21:04:46.556 | 48,069 € | 1 | |
27.02. 15:33:24.540 | 48,46 € | 45 | |
26.02. 17:25:16.654 | 48,915 € | 160 | |
26.02. 16:47:57.580 | 50,658 € | 2 | |
25.02. 20:11:36.550 | 62,526 € | 1 | |
25.02. 16:25:30.646 | 62,289 € | 13 | |
25.02. 09:53:50.492 | 62,387 € | 160 | |
20.02. 16:00:37.625 | 61,557 € | 136 | |
20.02. 16:00:29.792 | 61,497 € | 136 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:57:00 | 31 | 325,20 € | 326,20 € | 31 |
23.12. 22:54:00 | 31 | 325,20 € | 326,20 € | 31 |
23.12. 22:51:00 | 31 | 324,00 € | 327,20 € | 31 |
23.12. 22:50:00 | 31 | 325,20 € | 326,20 € | 31 |
23.12. 22:47:00 | 31 | 325,20 € | 326,20 € | 31 |
23.12. 22:44:00 | 31 | 324,00 € | 327,20 € | 31 |
23.12. 22:43:00 | 31 | 325,20 € | 326,20 € | 31 |
23.12. 22:40:00 | 31 | 325,20 € | 326,20 € | 31 |
23.12. 22:39:00 | 31 | 324,00 € | 327,20 € | 31 |
Stammdaten
WKN | A2APTV |
ISIN | US58506Q1094 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,13 % |
Abstand 52W Hoch | 23,13 % |
Abstand 52W Tief | 27,11 % |
Vola 30 Tage | 14,40 % |
Vola 250 Tage | 41,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 332,950 | -2,838 | |
1 Monat | 324,300 | -0,247 | |
6 Monate | 377,900 | -14,395 | |
Lfd. Jahr | 279,500 | +15,742 | |
1 Jahr | 283,000 | +14,311 | |
3 Jahre | 196,500 | +64,631 | |
5 Jahre | 76,250 | +324,262 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 7 | - | |
Kauf | 3480 | - | |
Verkauf | 2 | - | |
Verkauf | 2 | - | |
Verkauf | 2 | - |