MEDPACE HOLDINGS DL-,01

ISIN: US58506Q1094 | WKN: A2APTV  Trade now
319.4500-0.6000 -0.19 % 12:49:53
Bid
317.0000
Bid Size: 24
Ask
321.9000
Bid Ask: 24
TimePriceVolume
12.12. 16:06:17.198
326.80 €
8
10.12. 17:55:49.172
332.60 €
6
18.11. 21:56:24.716
289.90 €
7
14.11. 21:35:28.738
320.90 €
6
12.11. 12:37:02.779
342.10 €
8
07.11. 20:17:54.965
329.60 €
5
06.11. 15:51:06.668
320.50 €
20
06.11. 08:54:32.936
307.60 €
10
30.10. 17:42:01.587
298.60 €
3
30.10. 12:21:46.614
304.10 €
10
TimeSizeBidAskSize
12:47:00.000
24
317.00 €
321.90 €
24
12:46:00.000
24
317.00 €
321.80 €
24
12:45:00.000
24
317.00 €
321.80 €
24
12:43:00.000
24
317.00 €
321.80 €
24
12:42:00.000
24
316.90 €
321.70 €
24
12:41:00.000
24
316.60 €
321.40 €
24
12:39:00.000
24
316.70 €
321.60 €
24
12:38:00.000
24
316.70 €
321.50 €
24
12:37:00.000
24
316.60 €
321.40 €
24

Master Data

Local ID
A2APTV
ISIN
US58506Q1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.95 %
Distance 52-week-High
23.95 %
Distance 52-week-Low
25.76 %
Vola 30 days
14.42 %
Vola 250 days
41.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
331.750
-3.527
1 M
297.250
+7.670
6 M
374.400
-14.517
YTD
279.500
+14.508
1 Y
279.250
+14.611
3 Y
191.000
+67.565
5 Y
75.000
+326.733

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
3480
-
Verkauf
2
-
Verkauf
2
-
Verkauf
2
-