Status: tradeable
Geld
21,4000 €
Stück: 94
Brief
22,0000 €
Stück: 94
Zeit | Kurs | Volumen | |
---|---|---|---|
13.09. 19:21:27.040 | 23,60 € | 200 | |
03.09. 19:19:19.191 | 22,80 € | 1 | |
13.08. 16:47:39.251 | 22,00 € | 30 | |
08.07. 11:38:32.421 | 20,60 € | 200 | |
25.06. 12:35:15.225 | 20,60 € | 200 | |
06.06. 10:40:22.209 | 21,20 € | 400 | |
09.02. 19:06:28.441 | 18,66 € | 100 | |
10.01. 08:04:03.248 | 19,42 € | 50 | |
30.11. 10:11:48.878 | 18,02 € | 41 | |
15.03. 17:32:11.964 | 15,00 € | 180 | |
07.03. 11:02:30.301 | 16,70 € | 25 | |
06.03. 18:47:07.636 | 16,40 € | 70 | |
27.01. 14:07:10.103 | 17,20 € | 294 | |
25.01. 20:38:49.652 | 17,00 € | 80 | |
18.01. 17:00:34.750 | 17,00 € | 30 | |
04.01. 13:28:59.573 | 16,10 € | 200 | |
29.12. 16:42:31.965 | 16,20 € | 40 | |
23.12. 14:00:23.269 | 16,00 € | 33 | |
13.12. 09:49:14.666 | 17,20 € | 294 | |
23.11. 08:39:40.710 | 16,40 € | 30 | |
18.11. 18:45:06.722 | 16,20 € | 40 | |
08.11. 17:47:52.874 | 17,30 € | 120 | |
08.11. 17:47:09.197 | 17,20 € | 230 | |
01.11. 17:22:59.251 | 17,90 € | 70 | |
01.11. 17:08:44.075 | 17,90 € | 300 | |
21.10. 15:12:20.879 | 17,90 € | 197 | |
19.09. 15:12:49.941 | 21,00 € | 450 | |
14.09. 21:56:58.906 | 22,60 € | 50 | |
13.09. 22:17:09.951 | 22,20 € | 70 | |
08.09. 15:23:54.523 | 22,20 € | 25 | |
05.09. 19:00:21.953 | 22,00 € | 90 | |
30.08. 21:29:53.093 | 22,00 € | 50 | |
30.08. 09:03:00.469 | 22,80 € | 50 | |
25.08. 08:55:47.699 | 23,20 € | 50 | |
16.08. 14:11:43.573 | 22,20 € | 100 | |
15.08. 19:10:03.027 | 22,00 € | 150 | |
03.08. 13:01:45.105 | 21,80 € | 15 | |
01.08. 19:31:04.096 | 22,80 € | 150 | |
01.08. 17:28:59.432 | 22,00 € | 35 | |
01.08. 12:32:36.308 | 22,40 € | 100 | |
29.07. 15:54:13.926 | 22,00 € | 500 | |
29.07. 08:45:05.269 | 21,20 € | 100 | |
28.07. 19:49:34.171 | 21,20 € | 100 | |
28.07. 12:55:24.343 | 21,80 € | 50 | |
28.07. 12:14:06.778 | 21,60 € | 130 | |
19.04. 16:10:26.977 | 22,80 € | 45 | |
12.04. 22:33:56.489 | 22,20 € | 274 | |
12.04. 22:32:38.649 | 22,20 € | 200 | |
06.04. 10:13:05.954 | 21,60 € | 275 | |
06.04. 10:09:41.583 | 21,40 € | 200 | |
04.04. 14:03:43.777 | 20,80 € | 100 | |
22.02. 18:24:30.811 | 18,95 € | 180 | |
24.01. 12:34:48.122 | 17,87 € | 10 | |
04.11. 14:29:20.701 | 17,45 € | 100 | |
04.11. 10:36:39.505 | 17,52 € | 500 | |
04.11. 10:35:02.015 | 17,52 € | 500 | |
20.09. 10:18:39.965 | 16,98 € | 500 | |
16.09. 14:20:19.993 | 17,305 € | 300 | |
14.09. 10:38:35.049 | 17,405 € | 55 | |
24.02. 18:37:46.749 | 13,068 € | 300 | |
14.01. 13:58:46.453 | 12,872 € | 20 | |
05.01. 15:29:58.449 | 12,17 € | 125 | |
12.12. 11:59:00.227 | 12,328 € | 2.000 | |
28.10. 12:11:15.430 | 10,656 € | 100 | |
23.10. 20:41:46.189 | 11,088 € | 27 | |
16.09. 10:07:35.226 | 10,608 € | 10 | |
27.08. 13:01:28.037 | 11,122 € | 400 | |
20.08. 22:10:09.491 | 11,498 € | 26 | |
30.07. 10:04:20.247 | 10,76 € | 10 | |
28.07. 17:14:39.629 | 10,71 € | 100 | |
14.07. 15:28:10.595 | 10,538 € | 35 | |
06.07. 08:54:49.728 | 10,356 € | 130 | |
29.06. 08:23:27.872 | 9,908 € | 130 | |
10.06. 21:32:57.146 | 10,36 € | 84 | |
05.06. 14:27:15.322 | 10,18 € | 40 | |
04.06. 17:35:06.216 | 9,739 € | 400 | |
04.05. 08:42:33.590 | 10,746 € | 2.000 | |
30.04. 19:56:01.108 | 10,962 € | 400 | |
30.04. 19:24:36.045 | 10,998 € | 400 | |
30.04. 14:31:39.581 | 11,394 € | 25 | |
29.04. 19:52:46.237 | 11,166 € | 400 | |
29.04. 17:53:57.144 | 11,332 € | 2.010 | |
17.04. 08:58:50.884 | 9,738 € | 140 | |
14.04. 09:05:37.081 | 9,533 € | 1 | |
09.04. 13:44:00.921 | 9,501 € | 25 | |
09.04. 10:25:39.328 | 9,512 € | 33 | |
01.04. 14:02:55.165 | 8,368 € | 50 | |
27.03. 11:13:24.614 | 7,988 € | 30 | |
25.03. 08:12:07.375 | 6,882 € | 150 | |
25.03. 08:09:24.822 | 7,238 € | 600 | |
24.03. 22:25:57.581 | 6,939 € | 200 | |
24.03. 07:31:52.433 | 6,218 € | 600 | |
13.03. 15:28:11.366 | 8,537 € | 150 | |
11.03. 07:52:33.529 | 10,828 € | 800 | |
10.03. 18:32:56.179 | 10,60 € | 70 | |
06.03. 11:40:06.534 | 13,858 € | 120 | |
05.03. 10:56:39.477 | 14,236 € | 50 | |
02.03. 08:42:25.941 | 13,832 € | 50 | |
28.02. 12:24:37.779 | 14,37 € | 100 | |
28.02. 08:51:15.712 | 13,934 € | 790 | |
27.02. 21:53:59.937 | 14,226 € | 200 | |
24.02. 11:27:03.980 | 15,864 € | 800 | |
17.02. 20:02:42.501 | 15,50 € | 200 | |
17.02. 16:52:41.101 | 15,405 € | 60 | |
14.02. 16:27:18.260 | 15,262 € | 100 | |
29.01. 21:34:46.402 | 14,566 € | 38 | |
28.01. 08:30:09.431 | 13,856 € | 3 | |
15.01. 12:13:02.947 | 13,674 € | 100 | |
21.12. 11:04:13.315 | 13,556 € | 1 | |
18.12. 10:11:06.093 | 13,324 € | 301 | |
14.12. 11:04:12.064 | 12,834 € | 1 | |
12.12. 20:09:34.350 | 13,108 € | 3 | |
18.11. 11:57:11.716 | 13,944 € | 100 | |
31.10. 15:28:40.205 | 13,068 € | 100 | |
17.10. 13:27:48.104 | 13,504 € | 65 | |
20.09. 12:33:58.947 | 13,758 € | 35 | |
14.08. 17:42:19.228 | 12,986 € | 60 | |
14.08. 17:41:26.126 | 12,994 € | 75 | |
14.08. 10:10:44.796 | 13,102 € | 500 | |
05.08. 17:02:28.727 | 13,462 € | 700 | |
22.07. 18:18:58.883 | 13,924 € | 250 | |
18.07. 10:55:48.632 | 13,336 € | 180 | |
10.07. 15:11:51.436 | 13,42 € | 260 | |
24.06. 10:19:14.317 | 13,1015 € | 400 | |
12.06. 12:03:59.028 | 12,7078 € | 800 | |
03.06. 16:53:05.423 | 12,872 € | 36 | |
20.05. 10:57:00.669 | 12,742 € | 99 | |
03.05. 19:00:02.423 | 12,157 € | 250 | |
03.05. 16:24:10.742 | 12,219 € | 250 | |
03.05. 14:02:31.050 | 12,16 € | 250 | |
29.04. 20:34:17.741 | 11,924 € | 33 | |
24.04. 13:16:34.420 | 11,992 € | 9 | |
12.04. 14:57:07.662 | 12,191 € | 10 | |
04.04. 17:15:16.721 | 11,953 € | 400 | |
20.03. 17:02:17.114 | 11,517 € | 300 | |
18.03. 17:33:16.192 | 11,693 € | 50 | |
14.03. 17:26:06.968 | 12,02 € | 1 | |
04.03. 13:35:18.432 | 12,03 € | 500 | |
24.02. 17:03:57.191 | 10,575 € | 12 | |
22.02. 14:56:24.965 | 10,773 € | 500 | |
22.02. 08:55:55.002 | 10,743 € | 1 | |
20.02. 09:40:30.454 | 10,833 € | 26 | |
13.02. 13:32:55.420 | 10,003 € | 16 | |
07.02. 11:52:26.352 | 10,003 € | 300 | |
21.01. 16:32:31.537 | 9,347 € | 1 | |
16.01. 21:51:43.615 | 9,155 € | 50 | |
14.01. 17:06:37.699 | 9,257 € | 1 | |
03.01. 19:02:35.936 | 9,28 € | 1 | |
20.12. 21:56:27.854 | 8,69 € | 1.000 | |
20.12. 17:50:07.974 | 8,65 € | 50 | |
18.12. 17:05:55.237 | 8,94 € | 13 | |
13.12. 14:14:14.744 | 8,837 € | 50 | |
27.11. 16:42:44.179 | 9,65 € | 140 | |
21.11. 13:06:40.157 | 10,593 € | 60 | |
19.11. 10:56:36.629 | 10,703 € | 13 | |
18.11. 17:02:09.363 | 10,52 € | 1 | |
18.11. 17:02:02.435 | 10,52 € | 12 | |
05.11. 08:17:57.390 | 10,267 € | 25 | |
05.11. 07:30:24.182 | 10,16 € | 900 | |
31.10. 14:37:01.616 | 10,753 € | 150 | |
31.10. 08:19:08.889 | 10,963 € | 50 | |
31.10. 07:48:39.917 | 11,105 € | 65 | |
29.10. 10:17:19.911 | 14,258 € | 20 | |
29.10. 10:17:15.905 | 14,258 € | 20 | |
29.10. 10:14:57.815 | 14,108 € | 22 | |
22.10. 17:42:50.604 | 14,13 € | 10 | |
17.10. 20:44:29.556 | 13,77 € | 400 | |
16.10. 12:14:40.773 | 14,30 € | 100 | |
11.10. 12:56:20.512 | 14,672 € | 15 | |
10.10. 17:54:58.071 | 14,37 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:44:00.000 | 94 | 21,40 € | 22,00 € | 94 |
13:41:00.000 | 94 | 21,40 € | 22,00 € | 94 |
13:38:00.000 | 94 | 21,40 € | 22,00 € | 94 |
13:35:00.000 | 94 | 21,40 € | 22,00 € | 94 |
13:32:00.000 | 94 | 21,40 € | 22,00 € | 94 |
13:29:00.000 | 94 | 21,40 € | 22,00 € | 94 |
13:26:00.000 | 94 | 21,40 € | 22,00 € | 94 |
13:24:00.000 | 94 | 21,20 € | 22,00 € | 94 |
13:23:00.000 | 94 | 21,40 € | 22,00 € | 94 |
Stammdaten
WKN | A1C08S |
ISIN | CA0213611001 |
Branche | Energieversorger |
Herkunft | Kanada |
Aktienanzahl | 279,49 Mio. |
Marktkapitalisierung | 6,60 Mrd. |
Dividende je Aktie | 0,960 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,92 % |
Abstand 52W Hoch | 11,89 % |
Abstand 52W Tief | 16,15 % |
Vola 30 Tage | 10,19 % |
Vola 250 Tage | 29,53 % |
KGV | 10,80 (2020) |
KCV | 8,97 (2019) |
Gewinn je Aktie | 1,740 (2020) |
Cashflow/Aktie | 2,210 (2019) |
Dividende je Aktie | 0,960 CAD (2020) |
Dividendenausschüttung in Mio. | 268,000 CAD (2020) |
Performance
1 Woche | 21,900 | -1,826 | |
1 Monat | 23,500 | -8,511 | |
6 Monate | 20,700 | +3,865 | |
Lfd. Jahr | 19,090 | +12,624 | |
1 Jahr | 18,580 | +15,716 | |
3 Jahre | 18,568 | +15,794 | |
5 Jahre | 13,478 | +59,519 |