ALTAGAS LTD

ISIN: CA0213611001 | WKN: A1C08S  Trade now
21.7000+0.2000 +0.93 % 11:35:49
Bid
21.4000
Bid Size: 94
Ask
22.0000
Bid Ask: 94
TimePriceVolume
13.09. 19:21:27.040
23.60 €
200
03.09. 19:19:19.191
22.80 €
1
13.08. 16:47:39.251
22.00 €
30
08.07. 11:38:32.421
20.60 €
200
25.06. 12:35:15.225
20.60 €
200
06.06. 10:40:22.209
21.20 €
400
09.02. 19:06:28.441
18.66 €
100
10.01. 08:04:03.248
19.42 €
50
30.11. 10:11:48.878
18.02 €
41
15.03. 17:32:11.964
15.00 €
180
TimeSizeBidAskSize
11:32:00.000
94
21.40 €
22.00 €
94
11:29:00.000
94
21.40 €
22.00 €
94
11:26:00.000
94
21.40 €
22.00 €
94
11:23:00.000
94
21.40 €
22.00 €
94
11:20:00.000
94
21.40 €
22.00 €
94
11:17:00.000
94
21.40 €
22.00 €
94
11:14:00.000
94
21.40 €
22.00 €
94
11:13:00.000
94
21.40 €
22.00 €
94
11:11:00.000
94
21.20 €
22.00 €
94

Master Data

Local ID
A1C08S
ISIN
CA0213611001
Business
Energieversorger
Origin
Kanada
Number of Shares
279.49 Mio.
Market Capitalization
6.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.92 %
Distance 52-week-High
11.89 %
Distance 52-week-Low
16.15 %
Vola 30 days
10.19 %
Vola 250 days
29.53 %
KGV
10.80 (2020)
KCV
8.97 (2019)
Price gain/Stock
1.740 (2020)
Cashflow/Stock
2.210 (2019)

Performance

Period of time Price Perf.%
1 W
21.900
-1.826
1 M
23.500
-8.511
6 M
20.700
+3.865
YTD
19.090
+12.624
1 Y
18.580
+15.716
3 Y
18.568
+15.794
5 Y
13.478
+59.519

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
1500
-
Kauf
200
-
Kauf
1009
-
Kauf
36
-

Contained in the following Wikifolios

102,944.79 €
22,058.47 €
DE000LS9KJQ1
0.00 €