Status: closed
Geld
10,3300 €
Stück: 968
Brief
10,5400 €
Stück: 968
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 09:43:56.875 | 11,545 € | 200 | |
21.11. 16:34:52.117 | 11,32 € | 350 | |
21.11. 15:40:19.128 | 11,165 € | 612 | |
05.11. 18:22:14.065 | 10,15 € | 100 | |
23.10. 21:10:00.100 | 10,10 € | 150 | |
22.10. 19:34:49.797 | 10,31 € | 50 | |
02.08. 16:36:43.992 | 8,90 € | 50 | |
30.07. 18:14:57.064 | 9,824 € | 100 | |
26.07. 16:21:40.181 | 9,768 € | 400 | |
24.06. 14:47:48.851 | 9,886 € | 350 | |
14.06. 19:28:58.620 | 10,10 € | 100 | |
11.06. 08:00:00.730 | 10,51 € | 200 | |
27.05. 21:18:45.384 | 10,58 € | 300 | |
21.05. 16:05:33.954 | 10,75 € | 270 | |
21.05. 08:26:34.578 | 10,895 € | 56 | |
07.05. 18:02:56.372 | 10,35 € | 125 | |
25.04. 17:53:27.012 | 10,645 € | 300 | |
19.04. 15:39:54.812 | 10,285 € | 300 | |
11.04. 17:35:35.606 | 10,235 € | 120 | |
10.04. 17:10:39.434 | 10,45 € | 56 | |
05.04. 17:49:20.927 | 10,34 € | 300 | |
04.04. 21:48:38.255 | 10,32 € | 247 | |
03.04. 20:33:23.578 | 10,525 € | 400 | |
02.04. 18:25:16.144 | 10,19 € | 100 | |
02.04. 16:00:47.283 | 10,275 € | 386 | |
26.03. 17:26:58.159 | 10,015 € | 400 | |
19.03. 21:19:19.397 | 9,92 € | 400 | |
07.03. 18:03:40.916 | 9,956 € | 1.000 | |
07.03. 18:00:55.666 | 9,954 € | 204 | |
07.03. 09:59:14.931 | 10,13 € | 300 | |
29.02. 19:15:55.939 | 9,606 € | 420 | |
27.02. 17:23:38.060 | 9,768 € | 413 | |
26.02. 16:51:49.679 | 9,61 € | 367 | |
23.02. 17:30:57.770 | 9,56 € | 300 | |
23.02. 16:49:08.164 | 9,414 € | 429 | |
22.02. 18:25:39.485 | 9,494 € | 421 | |
22.02. 16:47:13.955 | 9,47 € | 371 | |
21.02. 16:59:11.795 | 9,476 € | 428 | |
21.02. 16:05:43.004 | 9,448 € | 426 | |
15.02. 21:45:07.763 | 9,086 € | 1.000 | |
13.02. 20:49:36.637 | 8,696 € | 400 | |
12.02. 17:59:33.913 | 8,908 € | 338 | |
12.02. 16:05:15.308 | 8,998 € | 400 | |
01.02. 20:13:34.193 | 8,90 € | 561 | |
31.01. 15:35:04.922 | 8,84 € | 270 | |
25.01. 16:57:14.241 | 8,868 € | 300 | |
23.01. 16:36:45.719 | 8,95 € | 300 | |
22.01. 16:02:57.836 | 8,656 € | 400 | |
16.01. 20:07:19.232 | 8,89 € | 811 | |
16.01. 19:56:45.567 | 8,884 € | 1.089 | |
16.01. 15:44:48.082 | 8,964 € | 439 | |
08.01. 15:45:28.064 | 8,784 € | 1.400 | |
05.01. 16:11:32.842 | 8,776 € | 750 | |
02.01. 15:46:41.077 | 8,406 € | 479 | |
22.12. 20:24:33.572 | 8,486 € | 125 | |
22.12. 15:58:18.452 | 8,464 € | 415 | |
21.12. 20:15:19.575 | 8,544 € | 125 | |
19.12. 20:44:31.127 | 8,39 € | 400 | |
19.12. 16:42:59.815 | 8,194 € | 160 | |
15.12. 18:30:23.557 | 8,336 € | 120 | |
14.12. 18:00:00.287 | 8,112 € | 500 | |
13.12. 20:11:49.974 | 7,976 € | 500 | |
13.12. 16:46:05.590 | 7,918 € | 200 | |
12.12. 16:16:01.734 | 7,782 € | 453 | |
11.12. 18:16:01.083 | 7,996 € | 256 | |
07.12. 15:56:29.223 | 8,266 € | 462 | |
05.12. 18:15:55.354 | 8,266 € | 500 | |
05.12. 15:50:46.858 | 8,468 € | 500 | |
01.12. 21:25:26.333 | 8,498 € | 500 | |
28.11. 16:05:51.136 | 8,788 € | 551 | |
27.11. 21:56:27.530 | 8,584 € | 500 | |
15.11. 21:22:09.354 | 8,824 € | 500 | |
14.11. 16:59:00.653 | 8,934 € | 250 | |
07.11. 17:10:19.410 | 9,62 € | 1.000 | |
06.11. 16:02:39.671 | 10,025 € | 298 | |
27.10. 12:39:37.929 | 10,045 € | 9 | |
25.10. 19:23:36.866 | 9,71 € | 400 | |
25.10. 16:47:01.372 | 9,642 € | 354 | |
18.10. 21:50:35.800 | 10,01 € | 300 | |
17.10. 13:58:59.154 | 10,04 € | 503 | |
16.10. 15:33:38.631 | 9,792 € | 350 | |
09.10. 15:02:17.630 | 9,914 € | 70 | |
06.10. 15:38:23.145 | 9,398 € | 500 | |
04.10. 15:40:02.098 | 9,136 € | 445 | |
28.09. 16:35:10.367 | 9,686 € | 1.042 | |
28.09. 15:58:54.412 | 9,48 € | 532 | |
27.09. 17:11:02.979 | 9,498 € | 292 | |
27.09. 16:06:08.071 | 9,414 € | 354 | |
27.09. 15:58:00.069 | 9,358 € | 276 | |
27.09. 15:47:24.308 | 9,334 € | 250 | |
11.09. 16:37:20.082 | 8,878 € | 60 | |
04.09. 17:11:54.194 | 8,89 € | 1.200 | |
17.08. 17:50:37.834 | 8,32 € | 50 | |
14.08. 17:49:31.729 | 8,332 € | 500 | |
11.08. 21:44:02.449 | 8,484 € | 500 | |
09.08. 21:51:19.400 | 8,24 € | 300 | |
08.08. 20:33:45.866 | 8,094 € | 500 | |
31.07. 17:10:28.661 | 7,772 € | 1.000 | |
28.07. 20:26:43.829 | 7,856 € | 1.000 | |
28.07. 17:27:26.278 | 7,812 € | 388 | |
27.07. 20:51:33.816 | 7,76 € | 1.000 | |
12.07. 21:59:38.992 | 7,86 € | 1.160 | |
12.07. 21:56:28.943 | 7,864 € | 1.240 | |
07.07. 15:42:57.543 | 7,598 € | 1.000 | |
26.06. 15:46:55.303 | 7,618 € | 1.200 | |
23.06. 21:49:25.294 | 7,448 € | 500 | |
20.06. 16:43:19.362 | 7,296 € | 1.000 | |
16.06. 22:00:23.080 | 7,658 € | 67 | |
13.06. 20:38:41.327 | 7,448 € | 1.348 | |
13.06. 15:59:35.117 | 7,624 € | 1.348 | |
06.06. 17:29:27.092 | 7,75 € | 520 | |
05.06. 18:54:28.016 | 7,902 € | 450 | |
30.05. 20:46:50.844 | 7,76 € | 392 | |
24.05. 21:08:20.801 | 7,946 € | 500 | |
23.05. 17:21:17.718 | 8,296 € | 500 | |
16.05. 21:19:25.901 | 7,628 € | 1.000 | |
12.05. 18:03:45.670 | 7,788 € | 1.000 | |
11.05. 16:47:38.128 | 7,618 € | 399 | |
10.05. 20:11:40.040 | 8,028 € | 1.270 | |
05.05. 15:40:03.520 | 8,268 € | 1.270 | |
04.05. 20:49:30.096 | 7,80 € | 1.100 | |
25.04. 19:40:28.689 | 8,262 € | 1.200 | |
24.04. 19:47:37.434 | 8,62 € | 1.200 | |
20.04. 13:37:30.217 | 8,362 € | 640 | |
17.04. 20:51:36.048 | 8,936 € | 1.140 | |
14.04. 15:53:07.976 | 8,824 € | 50 | |
13.04. 16:40:47.057 | 8,638 € | 47 | |
30.03. 11:17:01.756 | 8,40 € | 350 | |
29.03. 16:35:50.118 | 8,45 € | 750 | |
28.03. 20:57:45.470 | 8,40 € | 1.200 | |
21.03. 12:11:26.282 | 8,45 € | 200 | |
17.03. 21:48:57.263 | 8,25 € | 1.200 | |
16.03. 16:01:58.687 | 8,25 € | 1.200 | |
10.03. 21:00:10.085 | 8,20 € | 2.000 | |
08.03. 13:56:18.398 | 8,50 € | 180 | |
28.02. 21:42:24.001 | 8,20 € | 1.500 | |
28.02. 15:20:33.916 | 8,30 € | 500 | |
27.02. 18:16:31.007 | 8,30 € | 100 | |
22.02. 18:05:54.388 | 7,65 € | 1.000 | |
22.02. 18:04:48.529 | 7,65 € | 1.000 | |
22.02. 16:49:05.672 | 7,65 € | 250 | |
22.02. 09:31:32.965 | 7,75 € | 125 | |
17.02. 15:53:39.966 | 8,00 € | 200 | |
17.02. 15:43:46.814 | 8,05 € | 369 | |
17.02. 10:45:20.584 | 8,40 € | 500 | |
16.02. 15:40:43.408 | 8,50 € | 411 | |
08.02. 16:44:18.924 | 8,30 € | 600 | |
07.02. 20:14:10.307 | 8,35 € | 1.000 | |
07.02. 16:02:10.365 | 8,15 € | 2.610 | |
07.02. 14:10:45.528 | 8,25 € | 130 | |
03.02. 19:08:47.982 | 8,10 € | 113 | |
03.02. 12:35:54.696 | 8,10 € | 100 | |
27.01. 15:30:37.797 | 9,15 € | 530 | |
27.01. 14:44:22.945 | 9,35 € | 530 | |
26.01. 16:38:35.914 | 9,00 € | 150 | |
10.01. 12:12:51.497 | 8,75 € | 200 | |
09.01. 09:59:05.021 | 8,85 € | 425 | |
30.12. 13:56:04.848 | 9,25 € | 1.080 | |
21.12. 08:04:44.523 | 9,10 € | 700 | |
19.12. 09:42:27.494 | 9,55 € | 626 | |
19.12. 08:38:22.355 | 9,55 € | 366 | |
16.12. 15:39:35.476 | 9,35 € | 110 | |
12.12. 19:44:57.946 | 9,70 € | 300 | |
10.11. 07:36:21.200 | 9,20 € | 200 | |
08.11. 12:51:34.370 | 9,80 € | 46 | |
23.09. 21:59:43.718 | 7,65 € | 330 | |
21.07. 13:20:42.577 | 9,40 € | 100 | |
12.07. 21:19:09.284 | 8,85 € | 10 | |
05.07. 22:28:18.904 | 8,55 € | 34 | |
28.06. 14:58:47.417 | 9,35 € | 250 | |
27.06. 10:54:29.437 | 8,80 € | 250 | |
23.06. 17:15:03.490 | 8,95 € | 110 | |
23.06. 16:55:35.830 | 8,95 € | 200 | |
17.06. 16:35:08.431 | 9,90 € | 200 | |
16.06. 22:29:00.965 | 10,20 € | 150 | |
14.06. 19:43:39.343 | 10,80 € | 1.000 | |
14.06. 15:37:12.681 | 11,50 € | 1.000 | |
09.06. 15:30:52.313 | 12,10 € | 800 | |
07.06. 16:31:51.303 | 12,50 € | 800 | |
02.06. 07:59:53.696 | 11,70 € | 100 | |
27.05. 21:57:34.899 | 11,20 € | 60 | |
16.05. 13:01:52.229 | 10,10 € | 750 | |
13.05. 16:14:33.992 | 10,30 € | 100 | |
12.05. 09:57:28.826 | 9,65 € | 100 | |
04.05. 08:01:04.992 | 10,50 € | 10 | |
02.05. 11:19:43.354 | 9,35 € | 53 | |
27.04. 12:26:12.975 | 9,40 € | 23 | |
26.04. 21:12:57.147 | 9,55 € | 40 | |
25.04. 21:15:06.597 | 9,45 € | 70 | |
25.04. 20:07:19.818 | 9,30 € | 900 | |
25.04. 20:05:03.839 | 9,25 € | 900 | |
25.04. 15:40:47.682 | 9,35 € | 900 | |
25.04. 15:39:28.772 | 9,40 € | 900 | |
22.04. 21:13:08.259 | 9,65 € | 120 | |
04.04. 17:19:55.626 | 9,90 € | 100 | |
31.03. 15:51:32.321 | 9,00 € | 60 | |
29.03. 11:47:15.802 | 9,50 € | 60 | |
28.03. 10:32:38.520 | 9,45 € | 20 | |
25.03. 12:17:19.291 | 8,85 € | 600 | |
21.03. 09:56:25.674 | 7,95 € | 60 | |
25.02. 13:24:59.266 | 7,30 € | 205 | |
16.02. 08:25:50.259 | 6,80 € | 11 | |
14.02. 11:35:13.615 | 6,70 € | 600 | |
11.02. 15:28:00.100 | 6,65 € | 200 | |
02.02. 15:08:35.357 | 7,50 € | 100 | |
10.01. 11:54:15.394 | 7,05 € | 111 | |
15.12. 16:17:23.348 | 6,00 € | 200 | |
17.11. 15:34:30.253 | 8,10 € | 1.000 | |
12.11. 19:29:28.079 | 7,75 € | 50 | |
10.11. 15:19:55.759 | 7,55 € | 300 | |
29.09. 16:48:29.923 | 6,70 € | 50 | |
27.09. 16:40:42.038 | 6,75 € | 250 | |
14.09. 11:19:59.184 | 5,50 € | 350 | |
18.08. 20:20:02.865 | 4,34 € | 165 | |
26.07. 18:30:05.178 | 5,00 € | 500 | |
16.07. 16:14:57.852 | 4,70 € | 500 | |
16.07. 15:30:29.256 | 4,80 € | 3.450 | |
05.07. 15:31:12.764 | 5,75 € | 3.450 | |
02.07. 20:55:36.577 | 5,75 € | 160 | |
01.07. 14:15:04.860 | 5,80 € | 60 | |
18.06. 18:48:10.575 | 4,82 € | 300 | |
17.06. 16:41:18.169 | 4,82 € | 350 | |
07.06. 08:49:30.833 | 3,86 € | 180 | |
06.04. 10:30:13.151 | 3,68 € | 407 | |
19.03. 09:19:07.911 | 3,64 € | 314 | |
11.03. 10:54:17.749 | 4,44 € | 900 | |
10.03. 14:02:47.515 | 4,16 € | 100 | |
10.03. 07:42:49.857 | 4,06 € | 1.572 | |
03.03. 12:34:42.640 | 3,76 € | 1.000 | |
01.03. 10:25:54.388 | 4,02 € | 200 | |
24.02. 21:55:39.522 | 4,12 € | 242 | |
23.02. 18:52:24.234 | 3,82 € | 180 | |
17.02. 21:44:33.381 | 3,60 € | 1.000 | |
17.02. 13:33:00.682 | 3,52 € | 140 | |
09.02. 12:35:14.335 | 3,36 € | 150 | |
08.02. 11:44:34.460 | 3,18 € | 1.572 | |
05.02. 16:14:54.837 | 3,04 € | 350 | |
26.01. 17:36:44.600 | 2,50 € | 3.350 | |
26.01. 16:43:51.547 | 2,54 € | 200 | |
14.01. 18:07:47.717 | 2,56 € | 500 | |
12.01. 19:05:29.217 | 2,26 € | 1.000 | |
12.01. 10:10:59.929 | 2,24 € | 500 | |
05.01. 18:37:42.952 | 2,08 € | 800 | |
04.01. 13:33:00.990 | 1,93 € | 325 | |
30.12. 11:20:52.405 | 1,76 € | 7.934 | |
28.12. 15:52:57.284 | 1,88 € | 320 | |
16.12. 17:52:23.831 | 1,92 € | 1.000 | |
10.12. 17:01:41.832 | 1,93 € | 1.000 | |
08.12. 21:20:32.907 | 1,82 € | 550 | |
27.11. 09:48:36.015 | 1,92 € | 120 | |
29.10. 17:21:19.570 | 1,79 € | 200 | |
28.10. 14:51:26.777 | 1,92 € | 3.000 | |
26.10. 15:54:46.623 | 1,93 € | 2.230 | |
26.10. 14:10:55.941 | 2,02 € | 2.230 | |
23.10. 15:33:51.241 | 2,00 € | 1.000 | |
16.10. 10:12:57.503 | 1,61 € | 250 | |
13.10. 19:46:19.401 | 1,61 € | 610 | |
09.10. 20:08:21.835 | 1,71 € | 585 | |
25.09. 15:50:33.139 | 1,64 € | 1.000 | |
23.09. 17:14:19.776 | 1,69 € | 3.000 | |
16.09. 10:05:39.188 | 1,69 € | 60 | |
11.09. 21:33:03.271 | 1,64 € | 610 | |
04.09. 12:01:46.779 | 1,73 € | 750 | |
25.08. 17:48:07.607 | 1,99 € | 1.500 | |
25.08. 17:31:41.997 | 2,04 € | 345 | |
24.08. 16:52:47.138 | 2,14 € | 750 | |
24.08. 15:35:04.454 | 2,02 € | 43 | |
19.08. 11:19:26.898 | 1,92 € | 1.000 | |
18.08. 15:37:33.098 | 1,92 € | 12.239 | |
17.08. 12:29:48.345 | 1,80 € | 3.000 | |
11.08. 21:52:22.347 | 1,51 € | 1.000 | |
10.08. 18:41:18.194 | 1,70 € | 150 | |
04.08. 19:55:57.983 | 1,23 € | 3.500 | |
04.08. 19:55:40.183 | 1,24 € | 4.000 | |
31.07. 15:55:12.696 | 1,25 € | 52 | |
30.07. 10:13:24.700 | 1,34 € | 60 | |
24.07. 18:37:35.953 | 1,33 € | 5.375 | |
21.07. 15:26:27.557 | 1,28 € | 1.000 | |
21.07. 10:33:52.058 | 1,28 € | 1.024 | |
20.07. 19:55:06.191 | 1,26 € | 635 | |
14.07. 15:07:43.863 | 1,25 € | 4.298 | |
14.07. 09:36:03.698 | 1,25 € | 1.000 | |
09.07. 16:51:52.129 | 1,26 € | 1.000 | |
08.07. 17:22:47.580 | 1,27 € | 225 | |
06.07. 09:25:35.220 | 1,21 € | 5.000 | |
01.07. 17:15:07.325 | 1,17 € | 500 | |
23.06. 15:51:12.086 | 1,22 € | 1.299 | |
17.06. 10:02:09.866 | 1,38 € | 3.118 | |
20.05. 19:07:16.898 | 1,65 € | 2.500 | |
08.05. 11:10:51.954 | 1,75 € | 40 | |
06.05. 20:02:02.062 | 1,77 € | 1.000 | |
04.05. 18:46:37.290 | 1,78 € | 2.000 | |
04.05. 15:37:18.169 | 1,76 € | 264 | |
30.04. 14:46:42.836 | 1,92 € | 394 | |
28.04. 17:46:04.112 | 1,84 € | 530 | |
24.04. 16:07:03.304 | 1,75 € | 500 | |
24.04. 14:42:36.887 | 1,85 € | 300 | |
23.04. 17:41:15.921 | 1,85 € | 832 | |
23.04. 17:10:17.730 | 1,85 € | 5.883 | |
22.04. 18:23:22.618 | 1,74 € | 2.598 | |
22.04. 16:41:18.096 | 1,69 € | 2.079 | |
22.04. 09:27:11.367 | 1,59 € | 2.079 | |
21.04. 17:10:44.918 | 1,49 € | 5.040 | |
21.04. 17:06:29.144 | 1,51 € | 6.814 | |
20.04. 18:04:51.862 | 1,35 € | 3.378 | |
20.04. 17:36:24.542 | 1,33 € | 3.949 | |
20.04. 16:25:09.708 | 1,29 € | 1.030 | |
20.04. 13:39:25.651 | 1,21 € | 1.000 | |
15.04. 18:00:15.289 | 1,11 € | 1.200 | |
14.04. 17:06:16.052 | 1,23 € | 2.079 | |
14.04. 09:39:38.300 | 1,24 € | 2.079 | |
14.04. 09:28:28.173 | 1,19 € | 1.409 | |
09.04. 20:14:36.306 | 1,16 € | 600 | |
08.04. 16:25:33.850 | 1,18 € | 416 | |
06.04. 14:59:19.765 | 1,02 € | 250 | |
03.04. 15:34:17.502 | 1,08 € | 4.000 | |
03.04. 14:11:58.828 | 1,05 € | 4.000 | |
02.04. 17:20:03.876 | 1,06 € | 5.196 | |
02.04. 16:59:34.115 | 1,08 € | 5.000 | |
02.04. 16:51:19.610 | 1,05 € | 5.000 | |
26.03. 16:37:17.501 | 1,02 € | 5.196 | |
24.03. 19:00:56.104 | 0,79 € | 379 | |
23.03. 17:58:54.695 | 0,735 € | 5.196 | |
19.03. 16:24:59.669 | 0,78 € | 200 | |
16.03. 07:30:44.859 | 0,725 € | 250 | |
12.03. 14:35:11.555 | 0,68 € | 175 | |
11.03. 19:34:53.049 | 0,825 € | 700 | |
11.03. 16:34:07.438 | 0,93 € | 70 | |
10.03. 22:53:41.701 | 0,85 € | 300 | |
10.03. 19:56:49.773 | 0,93 € | 100 | |
10.03. 19:55:36.838 | 0,96 € | 100 | |
09.03. 20:01:46.749 | 1,20 € | 404 | |
09.03. 14:31:36.807 | 0,985 € | 100 | |
09.03. 07:32:17.437 | 1,09 € | 310 | |
06.03. 20:29:31.526 | 1,21 € | 613 | |
06.03. 18:36:46.620 | 1,24 € | 1.500 | |
06.03. 18:10:54.307 | 1,25 € | 2.000 | |
06.03. 17:08:04.889 | 1,28 € | 1.500 | |
06.03. 12:08:35.744 | 1,34 € | 1.000 | |
05.03. 19:27:15.126 | 1,36 € | 370 | |
05.03. 16:29:03.197 | 1,35 € | 500 | |
05.03. 09:58:49.741 | 1,41 € | 1.325 | |
04.03. 17:55:33.914 | 1,41 € | 100 | |
04.03. 17:52:31.116 | 1,42 € | 150 | |
03.03. 21:45:35.516 | 1,49 € | 650 | |
03.03. 21:44:39.398 | 1,49 € | 100 | |
03.03. 15:36:00.707 | 1,53 € | 300 | |
03.03. 14:49:39.744 | 1,67 € | 425 | |
03.03. 13:09:32.966 | 1,64 € | 1.000 | |
03.03. 12:25:44.617 | 1,58 € | 1.500 | |
03.03. 12:18:41.928 | 1,58 € | 700 | |
03.03. 11:23:38.910 | 1,57 € | 3.000 | |
03.03. 11:06:35.448 | 1,56 € | 1.325 | |
02.03. 19:26:36.336 | 1,52 € | 400 | |
28.02. 19:36:58.724 | 1,50 € | 500 | |
27.02. 17:11:16.181 | 1,54 € | 1.000 | |
27.02. 16:06:25.888 | 1,53 € | 100 | |
27.02. 15:30:10.467 | 1,62 € | 613 | |
26.02. 21:46:51.940 | 1,69 € | 165 | |
26.02. 17:54:04.185 | 1,73 € | 60 | |
26.02. 13:54:48.875 | 1,68 € | 120 | |
26.02. 12:23:55.081 | 1,72 € | 700 | |
26.02. 08:04:48.932 | 1,74 € | 287 | |
25.02. 22:19:10.574 | 1,73 € | 500 | |
25.02. 20:55:52.941 | 1,71 € | 1.860 | |
25.02. 18:21:25.037 | 1,74 € | 4.437 | |
25.02. 14:45:44.050 | 1,88 € | 330 | |
25.02. 13:56:50.662 | 1,85 € | 5.225 | |
24.02. 15:33:05.860 | 1,80 € | 416 | |
20.02. 15:06:39.857 | 2,02 € | 120 | |
19.02. 17:56:18.915 | 2,00 € | 150 | |
17.02. 10:24:01.280 | 1,92 € | 1 | |
13.02. 16:09:46.793 | 1,90 € | 1 | |
13.02. 09:35:19.002 | 1,91 € | 1 | |
06.02. 18:01:02.352 | 2,00 € | 3.432 | |
05.02. 17:25:09.017 | 2,08 € | 53 | |
05.02. 15:33:42.908 | 1,99 € | 500 | |
04.02. 18:51:14.549 | 1,93 € | 30 | |
29.01. 21:29:46.200 | 2,12 € | 117 | |
29.01. 15:46:16.910 | 2,10 € | 4.102 | |
27.01. 15:33:28.453 | 2,04 € | 125 | |
22.01. 16:32:47.986 | 2,24 € | 100 | |
20.01. 21:25:00.397 | 2,34 € | 847 | |
17.01. 15:18:10.285 | 2,44 € | 1.500 | |
16.01. 18:26:41.129 | 2,50 € | 440 | |
15.01. 15:31:30.587 | 2,40 € | 416 | |
09.01. 17:59:09.828 | 2,40 € | 400 | |
07.01. 19:08:49.400 | 2,56 € | 150 | |
30.12. 09:45:19.329 | 2,50 € | 400 | |
20.12. 12:04:50.529 | 2,50 € | 400 | |
17.12. 10:06:29.161 | 2,46 € | 500 | |
13.12. 15:31:48.088 | 2,40 € | 500 | |
04.12. 10:36:37.077 | 1,82 € | 170 | |
02.12. 15:21:42.225 | 1,93 € | 700 | |
18.11. 16:18:03.365 | 2,00 € | 43 | |
08.11. 21:15:00.222 | 2,10 € | 500 | |
07.11. 19:56:58.822 | 2,16 € | 500 | |
17.10. 20:59:47.489 | 1,80 € | 160 | |
14.10. 12:38:09.530 | 1,85 € | 500 | |
11.10. 17:47:57.083 | 1,83 € | 3.650 | |
11.10. 09:08:18.246 | 1,83 € | 300 | |
10.10. 12:01:02.613 | 1,81 € | 400 | |
08.10. 19:29:06.780 | 1,87 € | 500 | |
08.10. 15:30:12.190 | 1,90 € | 1.000 | |
07.10. 15:35:30.682 | 1,93 € | 2.845 | |
04.10. 20:01:25.262 | 1,97 € | 200 | |
04.10. 11:03:08.326 | 2,02 € | 300 | |
01.10. 21:06:26.271 | 2,20 € | 2.727 | |
27.09. 13:19:03.615 | 2,394 € | 110 | |
23.09. 07:47:13.852 | 2,672 € | 149 | |
13.09. 07:30:07.156 | 2,695 € | 500 | |
12.09. 21:48:08.227 | 2,67 € | 300 | |
10.09. 18:19:10.838 | 2,501 € | 200 | |
10.09. 11:05:39.765 | 2,4075 € | 125 | |
28.08. 17:18:08.706 | 2,2055 € | 210 | |
22.08. 16:39:31.394 | 2,3665 € | 390 | |
14.08. 10:42:46.926 | 2,2185 € | 1.125 | |
08.08. 09:47:00.343 | 2,2355 € | 300 | |
07.08. 15:02:01.413 | 2,3295 € | 230 | |
24.07. 19:55:37.715 | 2,793 € | 300 | |
24.07. 17:44:18.781 | 2,8035 € | 523 | |
19.07. 18:09:04.238 | 2,75 € | 400 | |
17.07. 16:25:39.057 | 2,8975 € | 150 | |
16.07. 20:40:55.552 | 2,9115 € | 400 | |
16.07. 20:01:50.470 | 2,895 € | 200 | |
15.07. 18:53:33.154 | 2,94 € | 442 | |
15.07. 12:27:30.389 | 2,7625 € | 998 | |
15.07. 08:00:54.289 | 2,7665 € | 2.500 | |
12.07. 21:51:37.419 | 2,7585 € | 400 | |
12.07. 13:14:08.280 | 2,775 € | 300 | |
11.07. 16:31:59.074 | 2,754 € | 200 | |
26.06. 16:34:04.042 | 2,6931 € | 400 | |
23.05. 15:30:38.134 | 3,4441 € | 300 | |
02.05. 21:40:52.499 | 3,8265 € | 120 | |
30.04. 21:39:14.803 | 4,07 € | 250 | |
26.04. 16:49:02.854 | 4,3169 € | 250 | |
12.04. 15:42:33.727 | 4,6744 € | 2.000 | |
12.04. 14:28:39.768 | 4,6222 € | 2.000 | |
28.02. 08:48:33.331 | 5,11 € | 240 | |
18.02. 17:58:13.064 | 4,97 € | 100 | |
29.01. 16:10:45.118 | 4,566 € | 300 | |
03.01. 13:12:21.441 | 4,87 € | 175 | |
02.01. 21:50:40.524 | 4,83 € | 104 | |
27.12. 11:04:59.893 | 4,323 € | 1.000 | |
14.12. 09:10:18.516 | 5,397 € | 40 | |
23.11. 11:57:47.255 | 7,771 € | 80 | |
19.11. 11:38:08.017 | 7,471 € | 80 | |
14.11. 10:45:22.682 | 7,521 € | 30 | |
30.10. 21:03:33.311 | 7,336 € | 100 | |
23.10. 11:35:06.345 | 7,6257 € | 1.000 | |
23.10. 08:00:00.486 | 7,722 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:54:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:51:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:48:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:45:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:42:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:39:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:36:00.000 | 968 | 10,33 € | 10,54 € | 968 |
18:33:00.000 | 968 | 10,33 € | 10,54 € | 968 |
Stammdaten
WKN | A1H5LQ |
ISIN | CA7170461064 |
Branche | Öl und Gas |
Herkunft | Kanada |
Aktienanzahl | 164,94 Mio. |
Marktkapitalisierung | 1,90 Mrd. |
Dividende je Aktie | 0,090 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,26 % |
Abstand 52W Hoch | 11,66 % |
Abstand 52W Tief | 28,35 % |
Vola 30 Tage | 15,38 % |
Vola 250 Tage | 44,57 % |
KGV | -13,30 (2020) |
KCV | 1,98 (2019) |
Gewinn je Aktie | -0,220 (2020) |
Cashflow/Aktie | 1,920 (2019) |
Dividende je Aktie | 0,090 CAD (2020) |
Dividendenausschüttung in Mio. | 16,488 CAD (2020) |
Performance
1 Woche | 10,818 | -3,536 | |
1 Monat | 11,790 | -11,493 | |
6 Monate | 9,735 | +7,191 | |
Lfd. Jahr | 8,247 | +26,531 | |
1 Jahr | 8,386 | +24,434 | |
3 Jahre | 6,575 | +58,707 | |
5 Jahre | 2,540 | +310,827 |