PEYTO EXPL.+DEVEL.CORP.

ISIN: CA7170461064 | WKN: A1H5LQ  Trade now
10.4350- 0.00 % 17:51:11
Bid
10.3300
Bid Size: 968
Ask
10.5400
Bid Ask: 968
TimePriceVolume
22.11. 09:43:56.875
11.545 €
200
21.11. 16:34:52.117
11.32 €
350
21.11. 15:40:19.128
11.165 €
612
05.11. 18:22:14.065
10.15 €
100
23.10. 21:10:00.100
10.10 €
150
22.10. 19:34:49.797
10.31 €
50
02.08. 16:36:43.992
8.90 €
50
30.07. 18:14:57.064
9.824 €
100
26.07. 16:21:40.181
9.768 €
400
24.06. 14:47:48.851
9.886 €
350
TimeSizeBidAskSize
17:48:00.000
968
10.33 €
10.54 €
968
17:45:00.000
968
10.33 €
10.54 €
968
17:42:00.000
968
10.33 €
10.54 €
968
17:39:00.000
968
10.33 €
10.54 €
968
17:36:00.000
968
10.33 €
10.54 €
968
17:33:00.000
968
10.33 €
10.54 €
968
17:30:00.000
968
10.33 €
10.54 €
968
17:27:00.000
968
10.33 €
10.54 €
968
17:24:00.000
968
10.33 €
10.54 €
968

Master Data

Local ID
A1H5LQ
ISIN
CA7170461064
Business
Öl und Gas
Origin
Kanada
Number of Shares
164.94 Mio.
Market Capitalization
1.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.26 %
Distance 52-week-High
11.66 %
Distance 52-week-Low
28.35 %
Vola 30 days
15.38 %
Vola 250 days
44.57 %
KGV
-13.30 (2020)
KCV
1.98 (2019)
Price gain/Stock
-0.220 (2020)
Cashflow/Stock
1.920 (2019)

Performance

Period of time Price Perf.%
1 W
10.818
-3.536
1 M
11.790
-11.493
6 M
9.735
+7.191
YTD
8.247
+26.531
1 Y
8.386
+24.434
3 Y
6.575
+58.707
5 Y
2.540
+310.827

Wikifolio