Geld
3,8800 €
Stück: 1.288
Brief
3,9600 €
Stück: 1.288
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 17:44:45.523 | 3,84 € | 50 | |
11.11. 12:39:45.004 | 3,34 € | 33 | |
30.09. 16:38:42.420 | 3,04 € | 650 | |
27.08. 09:37:11.501 | 3,20 € | 500 | |
13.08. 21:29:50.981 | 3,16 € | 5.000 | |
24.07. 10:12:55.026 | 2,94 € | 350 | |
16.07. 18:37:32.701 | 2,86 € | 169 | |
01.07. 12:39:43.440 | 2,86 € | 83 | |
11.06. 18:40:04.349 | 2,86 € | 200 | |
04.06. 15:08:37.121 | 2,92 € | 1.528 | |
23.05. 18:27:36.642 | 2,92 € | 719 | |
29.04. 11:25:02.512 | 2,54 € | 99 | |
21.03. 11:29:20.159 | 2,48 € | 1.000 | |
21.02. 13:45:15.429 | 2,62 € | 200 | |
13.02. 16:40:24.579 | 2,42 € | 200 | |
03.01. 11:48:22.684 | 2,04 € | 99 | |
20.12. 10:05:45.782 | 2,12 € | 500 | |
23.11. 17:17:55.881 | 1,93 € | 66 | |
24.10. 20:48:43.525 | 1,87 € | 10 | |
18.10. 15:06:10.420 | 2,06 € | 1.050 | |
14.09. 19:52:11.763 | 2,06 € | 66 | |
23.08. 11:52:56.391 | 2,06 € | 2.000 | |
09.08. 12:40:13.906 | 2,32 € | 1.000 | |
03.08. 16:42:58.922 | 2,12 € | 33 | |
31.07. 15:47:56.171 | 2,12 € | 212 | |
14.07. 12:08:25.593 | 1,99 € | 57 | |
29.06. 07:45:03.223 | 1,96 € | 83 | |
16.06. 09:19:28.098 | 1,79 € | 4 | |
12.06. 21:25:26.165 | 1,77 € | 66 | |
15.05. 13:51:55.570 | 1,74 € | 75 | |
21.04. 13:50:17.473 | 1,80 € | 166 | |
24.02. 18:52:31.877 | 1,93 € | 200 | |
27.01. 11:51:07.631 | 1,98 € | 22 | |
25.01. 16:12:46.365 | 1,78 € | 15 | |
30.12. 13:13:47.529 | 1,77 € | 33 | |
28.12. 19:54:20.680 | 1,79 € | 100 | |
30.11. 11:04:03.085 | 1,97 € | 1.000 | |
28.07. 21:59:51.329 | 2,26 € | 100 | |
08.07. 11:00:56.428 | 2,16 € | 2.000 | |
10.06. 11:12:17.664 | 1,95 € | 40 | |
01.06. 14:37:37.349 | 2,18 € | 6 | |
12.05. 12:01:27.475 | 1,93 € | 401 | |
26.04. 18:28:41.443 | 2,20 € | 2.500 | |
19.04. 15:49:46.305 | 2,28 € | 80 | |
22.03. 14:36:29.755 | 2,16 € | 50 | |
07.03. 09:31:40.713 | 1,73 € | 100 | |
14.02. 17:04:06.915 | 1,99 € | 2.473 | |
09.02. 14:54:20.832 | 1,93 € | 600 | |
28.12. 12:15:05.673 | 2,72 € | 500 | |
15.12. 12:33:22.891 | 2,86 € | 350 | |
13.12. 18:09:55.488 | 2,56 € | 94 | |
09.12. 19:06:56.433 | 2,54 € | 16 | |
01.12. 16:45:44.324 | 2,80 € | 100 | |
01.12. 16:33:30.688 | 2,80 € | 400 | |
18.11. 21:17:38.171 | 3,02 € | 80 | |
26.10. 15:36:34.011 | 2,86 € | 13 | |
11.10. 19:52:12.524 | 2,72 € | 3.000 | |
23.09. 17:07:49.032 | 2,68 € | 1.000 | |
23.08. 09:08:47.750 | 2,60 € | 350 | |
10.08. 19:34:55.418 | 2,08 € | 33 | |
04.08. 18:20:34.696 | 1,96 € | 33 | |
04.08. 15:30:08.230 | 1,94 € | 196 | |
01.07. 15:33:28.006 | 2,04 € | 33 | |
10.06. 09:57:41.725 | 2,00 € | 25 | |
25.05. 10:15:00.316 | 1,99 € | 23 | |
10.05. 15:29:03.109 | 2,12 € | 16 | |
10.05. 12:46:55.856 | 2,20 € | 1.000 | |
05.05. 14:32:32.639 | 2,06 € | 100 | |
28.04. 16:22:55.578 | 1,95 € | 1.000 | |
08.04. 15:14:21.696 | 2,12 € | 2.000 | |
08.04. 15:05:43.394 | 2,10 € | 2.000 | |
08.04. 08:05:33.443 | 2,10 € | 2.000 | |
08.04. 08:00:59.557 | 2,10 € | 2.000 | |
17.03. 18:21:02.672 | 2,20 € | 2.272 | |
08.03. 11:48:23.668 | 1,97 € | 125 | |
04.03. 16:21:15.970 | 2,06 € | 16 | |
26.02. 14:42:00.332 | 1,98 € | 666 | |
25.02. 09:36:54.214 | 1,98 € | 182 | |
17.02. 16:11:28.214 | 1,89 € | 66 | |
10.02. 09:09:52.580 | 1,88 € | 833 | |
09.02. 09:10:07.794 | 1,90 € | 45 | |
01.02. 07:32:18.202 | 1,51 € | 66 | |
25.01. 12:45:10.385 | 1,56 € | 112 | |
04.01. 12:22:51.998 | 1,90 € | 5.000 | |
21.12. 19:10:21.306 | 1,41 € | 1.000 | |
10.12. 17:05:31.313 | 1,35 € | 20 | |
13.11. 16:24:45.082 | 1,49 € | 1.350 | |
11.11. 12:39:26.392 | 1,48 € | 51 | |
29.10. 11:08:00.285 | 1,42 € | 99 | |
26.10. 10:12:45.797 | 1,66 € | 602 | |
15.10. 17:49:26.940 | 1,56 € | 116 | |
15.10. 15:38:35.762 | 1,61 € | 2.890 | |
05.10. 09:24:17.864 | 1,73 € | 2.890 | |
29.09. 16:30:08.541 | 1,60 € | 1.300 | |
11.09. 10:55:19.590 | 1,56 € | 506 | |
26.08. 14:12:51.300 | 1,57 € | 9 | |
10.08. 15:37:14.492 | 1,24 € | 20 | |
04.08. 20:23:30.973 | 1,29 € | 500 | |
29.07. 08:41:42.764 | 1,22 € | 900 | |
22.07. 12:08:50.363 | 1,23 € | 27 | |
17.07. 08:44:21.034 | 1,23 € | 100 | |
13.07. 17:10:08.487 | 1,22 € | 79 | |
25.06. 11:29:39.974 | 1,17 € | 73 | |
22.06. 14:29:42.254 | 1,22 € | 100 | |
17.06. 08:00:20.847 | 1,27 € | 33 | |
25.05. 12:16:53.954 | 1,29 € | 4.400 | |
18.05. 14:20:08.684 | 1,20 € | 104 | |
22.04. 19:01:59.199 | 1,16 € | 834 | |
24.03. 16:43:04.570 | 0,925 € | 174 | |
28.02. 15:05:49.838 | 1,40 € | 200 | |
28.02. 12:58:15.097 | 1,40 € | 722 | |
26.02. 11:47:05.407 | 1,46 € | 68 | |
24.02. 16:52:04.240 | 1,73 € | 68 | |
24.02. 15:48:20.870 | 1,56 € | 33 | |
24.02. 08:05:37.747 | 1,69 € | 500 | |
17.02. 22:53:03.355 | 1,86 € | 66 | |
05.02. 13:21:56.699 | 1,95 € | 150 | |
03.02. 07:32:05.072 | 1,80 € | 13 | |
24.01. 15:14:49.612 | 2,00 € | 13 | |
17.01. 14:37:59.004 | 1,81 € | 183 | |
10.01. 13:22:03.313 | 2,165 € | 100 | |
09.01. 15:55:41.534 | 2,1105 € | 722 | |
06.01. 13:13:54.106 | 2,055 € | 3 | |
06.01. 12:10:45.482 | 2,055 € | 33 | |
23.12. 07:32:39.722 | 1,6526 € | 16 | |
18.12. 18:56:15.605 | 1,73 € | 166 | |
16.12. 18:11:51.103 | 1,69 € | 800 | |
26.11. 18:09:48.197 | 1,25 € | 200 | |
25.11. 16:22:07.528 | 1,11 € | 8 | |
08.11. 13:33:46.994 | 1,109 € | 21 | |
24.10. 17:03:29.226 | 1,025 € | 25 | |
21.10. 20:20:35.066 | 1,0406 € | 5.000 | |
21.10. 15:55:05.433 | 0,9645 € | 300 | |
17.09. 19:14:53.942 | 0,8773 € | 1.600 | |
17.09. 15:07:56.685 | 0,8534 € | 1.600 | |
13.09. 15:30:04.649 | 0,8057 € | 114 | |
10.09. 19:09:39.219 | 0,8032 € | 27 | |
27.08. 19:05:21.809 | 0,8424 € | 133 | |
27.08. 18:58:52.320 | 0,8424 € | 150 | |
26.08. 10:57:14.920 | 0,8147 € | 12 | |
12.08. 18:26:18.457 | 0,8527 € | 20 | |
07.08. 15:58:47.605 | 0,8175 € | 233 | |
30.07. 16:12:01.417 | 0,8627 € | 66 | |
30.07. 09:47:00.177 | 0,8404 € | 23 | |
18.07. 15:05:28.932 | 0,8283 € | 200 | |
10.07. 15:31:23.541 | 0,83 € | 108 | |
26.06. 16:25:41.398 | 0,821 € | 1.000 | |
19.06. 14:21:58.600 | 0,8513 € | 300 | |
24.05. 18:51:34.064 | 0,9952 € | 66 | |
22.05. 14:35:20.542 | 0,9494 € | 83 | |
12.03. 11:58:05.472 | 0,804 € | 500 | |
04.01. 16:05:47.172 | 0,628 € | 12 | |
20.12. 10:35:40.408 | 0,595 € | 26 | |
03.12. 17:41:20.900 | 0,654 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:52:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:48:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:45:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:42:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:39:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:36:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:33:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
12:30:00.000 | 1.288 | 3,88 € | 3,96 € | 1.288 |
Stammdaten
WKN | A2ANHP |
ISIN | CA4988241010 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,16 % |
Abstand 52W Hoch | 4,16 % |
Abstand 52W Tief | 98,98 % |
Vola 30 Tage | 15,09 % |
Vola 250 Tage | 43,73 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,970 | -1,259 | |
1 Monat | 3,630 | +7,989 | |
6 Monate | 2,920 | +34,247 | |
Lfd. Jahr | 2,100 | +86,667 | |
1 Jahr | 2,005 | +95,511 | |
3 Jahre | 2,620 | +49,618 | |
5 Jahre | 1,736 | +125,754 |