KNEAT.COM INC.

ISIN: CA4988241010 | WKN: A2ANHP  Trade now
3.9200- 0.00 % 12:58:01
Bid
3.8800
Bid Size: 1,288
Ask
3.9600
Bid Ask: 1,288
TimePriceVolume
09.12. 17:44:45.523
3.84 €
50
11.11. 12:39:45.004
3.34 €
33
30.09. 16:38:42.420
3.04 €
650
27.08. 09:37:11.501
3.20 €
500
13.08. 21:29:50.981
3.16 €
5,000
24.07. 10:12:55.026
2.94 €
350
16.07. 18:37:32.701
2.86 €
169
01.07. 12:39:43.440
2.86 €
83
11.06. 18:40:04.349
2.86 €
200
04.06. 15:08:37.121
2.92 €
1,528
TimeSizeBidAskSize
12:55:00.000
1,288
3.88 €
3.96 €
1,288
12:52:00.000
1,288
3.88 €
3.96 €
1,288
12:48:00.000
1,288
3.88 €
3.96 €
1,288
12:45:00.000
1,288
3.88 €
3.96 €
1,288
12:42:00.000
1,288
3.88 €
3.96 €
1,288
12:39:00.000
1,288
3.88 €
3.96 €
1,288
12:36:00.000
1,288
3.88 €
3.96 €
1,288
12:33:00.000
1,288
3.88 €
3.96 €
1,288
12:30:00.000
1,288
3.88 €
3.96 €
1,288

Master Data

Local ID
A2ANHP
ISIN
CA4988241010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.16 %
Distance 52-week-High
4.16 %
Distance 52-week-Low
98.98 %
Vola 30 days
15.09 %
Vola 250 days
43.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.970
-1.259
1 M
3.630
+7.989
6 M
2.920
+34.247
YTD
2.100
+86.667
1 Y
2.005
+95.511
3 Y
2.620
+49.618
5 Y
1.736
+125.754

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Verkauf
300
-
Verkauf
3900
-
Kauf
200
-
Kauf
500
-

Contained in the following Wikifolios

DE000LS9NZF4
10,825.10 €