Jetzt handeln
CDN UTILITIES LTD A
ISIN: CA1367178326 | WKN: 868439
22,9350 €
-0,1500 -0,65 %
19.12. 23:00
Status: closed
Geld
22,7100 €
Stück: 219
Brief
23,1600 €
Stück: 219
Zeit | Kurs | Volumen | |
---|---|---|---|
12.12. 20:30:05.883 | 23,99 € | 200 | |
10.11. 17:33:40.446 | 23,48 € | 2 | |
21.10. 20:30:52.520 | 24,31 € | 50 | |
14.10. 16:16:56.682 | 23,69 € | 2 | |
03.10. 13:07:20.492 | 24,02 € | 212 | |
17.09. 18:42:02.249 | 23,46 € | 12 | |
05.09. 16:13:45.721 | 23,45 € | 16 | |
02.09. 10:59:42.044 | 22,63 € | 74 | |
01.08. 09:45:35.046 | 21,79 € | 67 | |
30.07. 17:09:53.910 | 21,60 € | 34 | |
10.07. 16:37:03.696 | 20,53 € | 22 | |
10.07. 09:46:22.298 | 20,32 € | 74 | |
01.07. 16:17:40.342 | 19,90 € | 49 | |
11.06. 16:49:59.766 | 21,03 € | 143 | |
23.05. 21:00:53.976 | 21,10 € | 95 | |
08.05. 16:46:24.134 | 21,35 € | 24 | |
27.04. 10:58:07.170 | 20,79 € | 200 | |
15.04. 19:51:37.687 | 20,55 € | 65 | |
13.04. 12:13:38.112 | 20,78 € | 3 | |
02.04. 10:03:03.334 | 21,00 € | 143 | |
28.03. 16:04:20.481 | 21,00 € | 5 | |
18.03. 22:43:08.343 | 21,00 € | 5 | |
06.03. 16:36:29.988 | 20,80 € | 50 | |
06.03. 16:36:10.830 | 21,00 € | 50 | |
05.03. 18:43:20.288 | 21,00 € | 12 | |
26.02. 22:02:12.848 | 20,80 € | 2 | |
22.02. 21:03:26.794 | 21,20 € | 8 | |
19.02. 21:05:40.492 | 20,80 € | 144 | |
18.02. 17:10:44.704 | 20,80 € | 64 | |
02.02. 13:01:46.810 | 21,20 € | 100 | |
25.01. 11:32:01.096 | 21,20 € | 50 | |
15.01. 12:12:20.072 | 21,60 € | 200 | |
15.01. 11:19:50.324 | 21,60 € | 100 | |
10.01. 15:49:00.502 | 22,00 € | 100 | |
08.01. 12:58:47.324 | 22,20 € | 200 | |
03.01. 16:03:46.478 | 21,80 € | 11 | |
14.12. 12:24:15.291 | 22,00 € | 100 | |
07.11. 17:14:27.420 | 21,20 € | 20 | |
03.11. 15:52:21.299 | 21,40 € | 24 | |
03.11. 15:40:45.536 | 21,40 € | 48 | |
31.10. 15:26:11.905 | 19,90 € | 52 | |
04.10. 16:33:06.531 | 19,70 € | 34 | |
04.10. 16:03:26.198 | 19,70 € | 2 | |
29.09. 16:05:52.008 | 20,40 € | 49 | |
27.09. 16:03:37.339 | 20,60 € | 2 | |
26.09. 19:33:48.206 | 20,80 € | 250 | |
26.09. 15:18:27.858 | 20,80 € | 125 | |
21.09. 21:58:05.038 | 21,00 € | 50 | |
05.09. 16:37:35.051 | 22,00 € | 48 | |
04.08. 09:42:45.779 | 21,20 € | 46 | |
04.08. 08:31:57.240 | 21,20 € | 200 | |
03.08. 19:01:25.095 | 21,20 € | 25 | |
03.08. 15:33:31.495 | 21,20 € | 5 | |
01.08. 16:03:26.948 | 22,80 € | 12 | |
28.07. 09:13:58.415 | 23,40 € | 1 | |
24.07. 09:56:47.272 | 23,60 € | 75 | |
12.07. 08:43:30.437 | 23,00 € | 25 | |
12.07. 08:01:07.751 | 23,00 € | 25 | |
11.07. 16:03:43.798 | 23,00 € | 2 | |
30.06. 10:16:05.941 | 24,00 € | 65 | |
30.06. 10:13:18.236 | 24,00 € | 85 | |
30.06. 10:11:48.191 | 24,00 € | 270 | |
29.06. 16:02:55.993 | 23,60 € | 1.000 | |
27.06. 16:35:47.146 | 23,80 € | 42 | |
27.06. 11:48:34.729 | 24,00 € | 125 | |
06.06. 22:24:24.920 | 25,20 € | 79 | |
19.05. 20:24:41.451 | 26,20 € | 100 | |
15.05. 12:17:39.179 | 26,80 € | 130 | |
10.05. 08:00:17.264 | 26,60 € | 200 | |
05.04. 18:05:54.004 | 26,00 € | 40 | |
31.03. 21:06:05.032 | 25,60 € | 4 | |
29.03. 15:52:57.823 | 25,20 € | 100 | |
24.03. 14:36:59.689 | 24,00 € | 84 | |
22.03. 16:03:09.836 | 24,20 € | 2 | |
03.03. 11:24:22.301 | 24,40 € | 100 | |
03.03. 08:58:58.310 | 24,40 € | 42 | |
16.02. 10:52:53.619 | 25,40 € | 18 | |
12.02. 17:32:34.727 | 25,40 € | 2 | |
06.02. 16:00:24.146 | 25,00 € | 2 | |
27.01. 16:00:31.168 | 25,60 € | 8 | |
26.01. 16:04:44.703 | 25,60 € | 2 | |
23.01. 21:04:28.838 | 26,00 € | 2 | |
17.01. 07:54:39.721 | 26,00 € | 130 | |
16.01. 12:56:33.624 | 26,00 € | 200 | |
10.01. 16:10:24.240 | 25,40 € | 2 | |
06.01. 22:02:13.813 | 25,80 € | 100 | |
03.01. 20:18:40.334 | 25,60 € | 77 | |
02.01. 07:35:37.640 | 25,40 € | 24 | |
21.12. 14:00:29.108 | 25,60 € | 50 | |
16.12. 10:44:45.076 | 26,00 € | 100 | |
02.12. 17:48:44.631 | 25,60 € | 71 | |
25.11. 09:15:17.198 | 26,40 € | 18 | |
04.11. 15:26:25.510 | 26,40 € | 188 | |
01.11. 18:01:27.688 | 27,00 € | 110 | |
18.10. 09:09:58.067 | 25,80 € | 97 | |
11.10. 11:57:29.551 | 25,80 € | 194 | |
04.10. 11:31:40.119 | 27,40 € | 148 | |
03.10. 14:14:00.224 | 26,60 € | 300 | |
27.09. 16:16:31.795 | 29,00 € | 5 | |
16.09. 16:57:18.246 | 30,20 € | 100 | |
30.08. 21:37:59.905 | 31,00 € | 7 | |
17.08. 10:58:59.587 | 31,40 € | 15 | |
12.08. 12:47:43.256 | 30,80 € | 500 | |
11.08. 10:00:28.686 | 31,00 € | 50 | |
05.08. 17:03:49.575 | 30,40 € | 23 | |
05.08. 15:39:16.668 | 30,40 € | 165 | |
04.08. 21:16:02.296 | 30,60 € | 17 | |
14.07. 16:04:11.926 | 30,20 € | 25 | |
11.07. 14:19:19.014 | 29,20 € | 80 | |
08.07. 21:32:20.721 | 29,20 € | 11 | |
16.06. 15:34:47.827 | 28,00 € | 10 | |
13.06. 17:41:37.435 | 29,00 € | 100 | |
13.06. 14:40:04.084 | 29,60 € | 120 | |
12.06. 17:00:38.117 | 29,80 € | 160 | |
08.06. 16:31:12.071 | 29,40 € | 20 | |
09.05. 21:02:52.298 | 28,80 € | 2 | |
06.05. 20:14:21.465 | 28,60 € | 21 | |
06.05. 17:02:23.734 | 28,40 € | 200 | |
05.05. 16:02:18.694 | 28,40 € | 2 | |
04.05. 14:23:46.193 | 28,20 € | 40 | |
03.05. 08:39:31.492 | 28,40 € | 30 | |
13.04. 20:23:13.259 | 28,20 € | 10 | |
05.04. 09:09:38.197 | 28,20 € | 30 | |
28.03. 15:23:02.862 | 27,60 € | 100 | |
18.03. 18:22:17.540 | 26,60 € | 100 | |
11.03. 13:19:10.455 | 26,00 € | 53 | |
08.03. 20:04:12.597 | 26,00 € | 100 | |
02.03. 20:53:33.585 | 25,60 € | 100 | |
01.03. 11:48:44.568 | 24,60 € | 4 | |
23.02. 09:52:43.323 | 24,60 € | 8 | |
22.02. 14:35:52.863 | 24,60 € | 50 | |
18.02. 07:59:22.906 | 24,80 € | 80 | |
17.02. 18:41:22.294 | 24,40 € | 100 | |
17.02. 15:42:14.048 | 24,20 € | 60 | |
17.02. 12:38:53.731 | 24,20 € | 50 | |
15.02. 16:46:21.610 | 24,40 € | 50 | |
14.02. 16:12:22.900 | 24,20 € | 43 | |
06.02. 17:00:28.332 | 24,60 € | 40 | |
04.02. 19:59:10.826 | 25,00 € | 70 | |
04.02. 11:22:56.948 | 25,00 € | 40 | |
02.02. 17:26:03.330 | 25,00 € | 500 | |
02.02. 12:40:36.811 | 26,00 € | 56 | |
02.02. 08:25:12.255 | 25,40 € | 21 | |
01.02. 10:20:19.614 | 25,60 € | 50 | |
31.01. 15:50:08.209 | 25,40 € | 100 | |
31.01. 12:25:45.291 | 26,00 € | 20 | |
31.01. 07:57:16.353 | 25,60 € | 140 | |
31.01. 07:41:28.882 | 25,60 € | 120 | |
28.01. 13:38:14.291 | 25,60 € | 100 | |
27.01. 18:41:25.360 | 25,60 € | 500 | |
25.01. 18:48:45.386 | 24,80 € | 120 | |
24.01. 08:10:45.777 | 24,60 € | 100 | |
21.01. 14:48:30.790 | 25,20 € | 30 | |
21.01. 11:33:31.019 | 25,40 € | 40 | |
19.01. 09:54:36.478 | 25,40 € | 50 | |
18.01. 11:05:52.946 | 24,40 € | 100 | |
17.01. 17:56:48.244 | 24,80 € | 50 | |
11.01. 13:25:01.575 | 25,00 € | 200 | |
10.01. 15:50:03.019 | 25,20 € | 85 | |
30.12. 13:42:50.878 | 25,40 € | 100 | |
27.12. 15:15:51.532 | 25,40 € | 21 | |
21.12. 17:06:39.308 | 25,40 € | 20 | |
21.12. 12:21:00.165 | 24,80 € | 50 | |
14.12. 17:01:33.020 | 24,20 € | 142 | |
02.12. 15:52:04.333 | 24,00 € | 50 | |
26.11. 09:58:58.793 | 24,60 € | 100 | |
24.11. 18:17:18.241 | 24,80 € | 50 | |
24.11. 13:50:09.926 | 25,20 € | 60 | |
19.11. 21:33:30.663 | 25,20 € | 50 | |
18.11. 10:39:41.972 | 25,40 € | 90 | |
08.11. 15:53:59.783 | 24,20 € | 246 | |
04.11. 15:01:40.249 | 24,40 € | 259 | |
03.11. 21:17:25.197 | 24,20 € | 70 | |
03.11. 20:32:17.650 | 24,80 € | 25 | |
03.11. 18:30:22.229 | 24,40 € | 253 | |
02.11. 18:25:01.795 | 24,80 € | 400 | |
02.11. 18:21:44.816 | 24,80 € | 250 | |
22.10. 10:17:44.460 | 24,60 € | 50 | |
20.10. 10:25:14.532 | 24,40 € | 100 | |
14.10. 18:25:14.331 | 24,80 € | 50 | |
08.10. 10:49:08.819 | 24,40 € | 40 | |
07.10. 12:53:27.873 | 23,80 € | 167 | |
07.10. 09:38:15.764 | 24,40 € | 60 | |
05.10. 18:20:52.051 | 23,40 € | 180 | |
28.09. 20:42:49.161 | 22,80 € | 200 | |
23.09. 12:56:24.054 | 23,20 € | 10 | |
21.09. 20:37:18.670 | 23,00 € | 30 | |
20.09. 18:50:30.422 | 22,80 € | 80 | |
20.09. 15:49:08.009 | 23,20 € | 144 | |
20.09. 12:48:26.313 | 23,00 € | 23 | |
09.09. 17:02:56.171 | 24,00 € | 60 | |
03.09. 12:45:10.395 | 24,20 € | 40 | |
01.09. 17:58:19.235 | 23,40 € | 42 | |
27.08. 15:58:03.334 | 23,60 € | 70 | |
25.08. 10:33:24.433 | 24,40 € | 4 | |
16.08. 12:26:01.828 | 24,40 € | 200 | |
06.08. 08:40:35.321 | 24,20 € | 70 | |
06.08. 08:38:59.274 | 24,20 € | 41 | |
05.08. 21:45:00.948 | 24,20 € | 40 | |
29.07. 15:39:46.418 | 24,40 € | 9 | |
28.07. 16:21:49.393 | 24,40 € | 85 | |
28.07. 15:55:52.767 | 24,40 € | 830 | |
26.07. 19:52:54.552 | 23,80 € | 165 | |
22.07. 17:47:13.558 | 23,40 € | 50 | |
20.07. 14:21:30.888 | 23,60 € | 13 | |
19.07. 15:53:05.636 | 23,40 € | 86 | |
16.07. 18:02:09.838 | 23,40 € | 50 | |
15.07. 20:51:16.019 | 23,80 € | 37 | |
08.07. 10:41:48.443 | 23,40 € | 30 | |
07.07. 12:34:50.306 | 23,80 € | 42 | |
06.07. 10:31:06.484 | 23,80 € | 116 | |
05.07. 12:45:26.718 | 23,00 € | 230 | |
05.07. 07:34:17.040 | 23,60 € | 100 | |
23.06. 10:21:48.249 | 24,60 € | 50 | |
28.05. 15:30:39.578 | 24,00 € | 10 | |
20.05. 11:42:10.252 | 24,00 € | 60 | |
19.05. 16:36:03.963 | 23,60 € | 250 | |
18.05. 07:51:18.190 | 24,40 € | 1 | |
13.05. 19:17:31.665 | 24,40 € | 100 | |
07.05. 14:33:29.748 | 23,80 € | 167 | |
07.05. 11:53:34.669 | 23,80 € | 10 | |
03.05. 20:00:34.317 | 23,80 € | 150 | |
30.04. 17:02:17.127 | 24,00 € | 84 | |
26.04. 11:31:09.836 | 23,20 € | 54 | |
19.04. 19:02:00.797 | 23,00 € | 20 | |
19.04. 15:37:14.383 | 23,20 € | 25 | |
09.04. 12:05:19.433 | 23,00 € | 100 | |
31.03. 16:57:26.520 | 23,20 € | 10 | |
29.03. 18:37:21.637 | 23,20 € | 50 | |
26.03. 18:39:52.608 | 23,20 € | 230 | |
26.03. 14:48:37.810 | 23,20 € | 1.940 | |
23.03. 12:13:04.189 | 22,80 € | 40 | |
15.03. 18:25:46.218 | 22,00 € | 49 | |
12.03. 19:34:44.280 | 21,60 € | 130 | |
12.03. 18:34:14.761 | 22,20 € | 50 | |
09.03. 19:11:39.282 | 21,20 € | 25 | |
26.02. 19:50:25.548 | 20,00 € | 44 | |
26.02. 16:30:15.555 | 20,00 € | 25 | |
23.02. 19:53:49.494 | 20,80 € | 50 | |
16.02. 11:18:26.343 | 21,60 € | 250 | |
16.02. 09:56:31.180 | 21,60 € | 46 | |
10.02. 12:48:19.823 | 20,00 € | 100 | |
03.02. 20:51:38.017 | 21,00 € | 95 | |
02.02. 09:00:41.772 | 21,20 € | 40 | |
25.01. 08:03:49.160 | 20,20 € | 130 | |
20.01. 19:31:27.157 | 21,40 € | 22 | |
13.01. 15:18:28.886 | 20,00 € | 125 | |
12.01. 08:01:39.076 | 20,80 € | 130 | |
11.01. 14:41:17.587 | 20,40 € | 100 | |
06.01. 14:44:01.682 | 20,40 € | 125 | |
05.01. 11:52:22.836 | 20,40 € | 156 | |
04.01. 16:44:08.288 | 20,00 € | 80 | |
23.12. 14:14:23.920 | 20,20 € | 50 | |
21.12. 11:56:07.010 | 19,90 € | 50 | |
21.12. 11:03:58.403 | 20,00 € | 150 | |
18.12. 16:19:35.353 | 20,20 € | 100 | |
16.12. 13:20:37.976 | 20,00 € | 247 | |
15.12. 11:58:06.126 | 21,20 € | 46 | |
14.12. 12:45:18.883 | 20,40 € | 92 | |
11.12. 18:56:17.480 | 20,40 € | 140 | |
09.12. 19:27:00.184 | 21,00 € | 49 | |
03.12. 19:55:48.547 | 20,40 € | 550 | |
24.11. 12:37:25.589 | 21,00 € | 60 | |
20.11. 10:23:43.799 | 20,60 € | 60 | |
17.11. 12:10:11.626 | 20,80 € | 53 | |
16.11. 10:32:21.954 | 20,60 € | 120 | |
06.11. 14:50:21.692 | 20,20 € | 20 | |
06.11. 12:34:25.668 | 20,20 € | 50 | |
02.11. 09:19:31.707 | 20,60 € | 95 | |
26.10. 08:52:45.580 | 22,00 € | 45 | |
21.10. 19:15:20.571 | 22,00 € | 29 | |
14.10. 19:18:54.253 | 21,20 € | 25 | |
14.10. 14:43:50.045 | 21,80 € | 47 | |
12.10. 17:35:19.282 | 21,40 € | 45 | |
12.10. 10:52:15.832 | 22,00 € | 550 | |
12.10. 10:04:20.939 | 21,80 € | 35 | |
02.10. 10:49:06.242 | 20,80 € | 10 | |
28.09. 08:07:38.774 | 21,00 € | 250 | |
18.09. 19:40:59.822 | 20,40 € | 70 | |
17.09. 15:37:42.215 | 20,40 € | 11 | |
17.09. 08:11:38.100 | 20,40 € | 222 | |
17.09. 08:11:01.811 | 20,40 € | 200 | |
16.09. 18:58:24.800 | 20,80 € | 50 | |
15.09. 07:47:40.170 | 21,20 € | 23 | |
04.09. 18:40:32.239 | 21,00 € | 2 | |
04.09. 12:49:34.141 | 21,60 € | 25 | |
02.09. 16:26:56.548 | 21,40 € | 170 | |
31.08. 16:08:25.841 | 21,40 € | 50 | |
28.08. 12:35:27.140 | 21,60 € | 110 | |
18.08. 17:15:10.339 | 21,20 € | 100 | |
17.08. 16:56:52.680 | 21,40 € | 165 | |
30.07. 18:27:15.052 | 21,60 € | 60 | |
20.07. 16:19:57.337 | 22,20 € | 200 | |
17.07. 18:42:46.938 | 22,20 € | 25 | |
16.07. 17:27:28.599 | 22,20 € | 45 | |
14.07. 19:53:06.141 | 22,20 € | 31 | |
02.07. 15:48:20.568 | 22,40 € | 65 | |
01.07. 08:54:04.042 | 22,00 € | 100 | |
26.06. 10:50:04.413 | 21,60 € | 100 | |
17.06. 18:37:58.056 | 21,00 € | 50 | |
16.06. 18:47:50.838 | 21,00 € | 75 | |
19.05. 17:00:17.921 | 20,60 € | 60 | |
18.05. 12:49:37.217 | 19,70 € | 12 | |
13.05. 16:35:38.450 | 20,60 € | 90 | |
13.05. 16:35:17.579 | 20,40 € | 90 | |
30.04. 12:59:50.368 | 23,40 € | 250 | |
15.04. 13:06:57.842 | 23,20 € | 43 | |
09.04. 14:13:30.145 | 23,40 € | 100 | |
08.04. 20:19:37.621 | 23,00 € | 90 | |
07.04. 16:15:39.781 | 23,20 € | 100 | |
26.03. 10:08:18.073 | 19,50 € | 40 | |
20.03. 10:46:50.692 | 19,40 € | 52 | |
19.03. 17:29:08.841 | 18,80 € | 50 | |
16.03. 14:51:41.970 | 18,70 € | 50 | |
13.03. 15:25:51.480 | 19,30 € | 10 | |
13.03. 12:10:13.831 | 19,70 € | 100 | |
13.03. 09:48:23.567 | 19,40 € | 20 | |
12.03. 08:44:54.335 | 22,20 € | 100 | |
07.03. 10:06:50.240 | 27,60 € | 28 | |
02.03. 21:23:49.498 | 27,40 € | 12 | |
02.03. 15:59:57.962 | 26,80 € | 1 | |
28.02. 19:33:05.508 | 26,60 € | 248 | |
27.01. 11:11:38.567 | 27,40 € | 10 | |
21.01. 15:07:06.014 | 27,80 € | 73 | |
20.01. 08:00:20.928 | 27,60 € | 40 | |
10.01. 19:43:07.083 | 27,00 € | 148 | |
07.01. 16:39:21.419 | 27,00 € | 300 | |
06.01. 16:39:32.429 | 27,00 € | 112 | |
03.01. 16:30:01.610 | 27,00 € | 10 | |
27.12. 10:52:16.870 | 26,80 € | 80 | |
12.12. 14:55:15.767 | 27,00 € | 30 | |
02.12. 09:44:20.834 | 26,60 € | 36 | |
05.11. 11:26:03.462 | 26,80 € | 40 | |
25.10. 15:49:19.214 | 26,60 € | 30 | |
10.10. 11:31:46.641 | 27,00 € | 36 | |
03.10. 13:37:14.761 | 26,80 € | 110 | |
03.10. 13:30:03.859 | 25,80 € | 100 | |
23.09. 17:42:43.222 | 26,725 € | 27 | |
18.09. 15:55:27.081 | 26,525 € | 1 | |
16.09. 14:07:30.428 | 26,31 € | 55 | |
31.07. 22:18:48.483 | 24,905 € | 60 | |
24.07. 18:49:42.215 | 24,325 € | 62 | |
17.07. 22:03:07.614 | 24,175 € | 100 | |
01.07. 18:46:30.268 | 24,7375 € | 8 | |
25.06. 19:53:30.401 | 24,8751 € | 20 | |
19.06. 11:20:49.526 | 25,5093 € | 100 | |
12.06. 07:31:42.188 | 25,5237 € | 40 | |
05.06. 17:39:37.871 | 25,5863 € | 29 | |
17.04. 10:37:44.124 | 24,481 € | 1 | |
04.04. 12:37:37.407 | 24,93 € | 50 | |
29.03. 08:49:52.016 | 24,136 € | 23 | |
21.03. 11:26:22.224 | 24,005 € | 20 | |
06.03. 09:22:29.234 | 23,785 € | 25 | |
21.02. 16:40:32.990 | 22,555 € | 220 | |
12.02. 14:16:09.381 | 22,56 € | 23 | |
11.02. 07:30:01.736 | 22,526 € | 100 | |
31.01. 16:42:56.870 | 22,23 € | 112 | |
18.01. 11:34:05.798 | 22,101 € | 150 | |
07.01. 15:34:22.989 | 20,572 € | 6 | |
17.12. 16:08:20.409 | 21,156 € | 150 | |
07.11. 12:42:38.242 | 21,361 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.12. 22:57:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:54:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:51:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:48:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:45:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:42:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:39:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:36:00 | 219 | 22,71 € | 23,16 € | 219 |
19.12. 22:33:00 | 219 | 22,71 € | 23,16 € | 219 |
Stammdaten
WKN | 868439 |
ISIN | CA1367178326 |
Branche | Energieversorger |
Herkunft | Kanada |
Aktienanzahl | 272,86 Mio. |
Marktkapitalisierung | 6,55 Mrd. |
Dividende je Aktie | 1,740 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,08 % |
Abstand 52W Hoch | 7,40 % |
Abstand 52W Tief | 16,24 % |
Vola 30 Tage | 7,62 % |
Vola 250 Tage | 22,07 % |
KGV | 23,60 (2020) |
KCV | 6,83 (2019) |
Gewinn je Aktie | 1,320 (2020) |
Cashflow/Aktie | 4,970 (2019) |
Dividende je Aktie | 1,740 CAD (2020) |
Dividendenausschüttung in Mio. | 477,000 CAD (2020) |
Performance
1 Woche | 23,785 | -2,943 | |
1 Monat | 23,990 | -3,772 | |
6 Monate | 20,240 | +14,056 | |
Lfd. Jahr | 22,000 | +4,932 | |
1 Jahr | 21,600 | +6,875 | |
3 Jahre | 25,200 | -8,393 | |
5 Jahre | 26,600 | -13,214 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - | |
Verkauf | 1 | - |