CDN UTILITIES LTD A

ISIN: CA1367178326 | WKN: 868439  Trade now
22.9350-0.1500 -0.65 % 19.12. 23:00
Bid
22.7100
Bid Size: 219
Ask
23.1600
Bid Ask: 219
TimePriceVolume
12.12. 20:30:05.883
23.99 €
200
10.11. 17:33:40.446
23.48 €
2
21.10. 20:30:52.520
24.31 €
50
14.10. 16:16:56.682
23.69 €
2
03.10. 13:07:20.492
24.02 €
212
17.09. 18:42:02.249
23.46 €
12
05.09. 16:13:45.721
23.45 €
16
02.09. 10:59:42.044
22.63 €
74
01.08. 09:45:35.046
21.79 €
67
30.07. 17:09:53.910
21.60 €
34
TimeSizeBidAskSize
19.12. 22:57:00
219
22.71 €
23.16 €
219
19.12. 22:54:00
219
22.71 €
23.16 €
219
19.12. 22:51:00
219
22.71 €
23.16 €
219
19.12. 22:48:00
219
22.71 €
23.16 €
219
19.12. 22:45:00
219
22.71 €
23.16 €
219
19.12. 22:42:00
219
22.71 €
23.16 €
219
19.12. 22:39:00
219
22.71 €
23.16 €
219
19.12. 22:36:00
219
22.71 €
23.16 €
219
19.12. 22:33:00
219
22.71 €
23.16 €
219

Master Data

Local ID
868439
ISIN
CA1367178326
Business
Energieversorger
Origin
Kanada
Number of Shares
272.86 Mio.
Market Capitalization
6.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.08 %
Distance 52-week-High
7.40 %
Distance 52-week-Low
16.24 %
Vola 30 days
7.62 %
Vola 250 days
22.07 %
KGV
23.60 (2020)
KCV
6.83 (2019)
Price gain/Stock
1.320 (2020)
Cashflow/Stock
4.970 (2019)

Performance

Period of time Price Perf.%
1 W
23.785
-2.943
1 M
23.990
-3.772
6 M
20.240
+14.056
YTD
22.000
+4.932
1 Y
21.600
+6.875
3 Y
25.200
-8.393
5 Y
26.600
-13.214

Wikifolio