Status: tradeable
Geld
57,8500 €
Stück: 130
Brief
58,9500 €
Stück: 130
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 16:05:42.652 | 63,65 € | 3 | |
08.12. 17:38:40.166 | 64,60 € | 2 | |
07.12. 11:17:38.352 | 64,55 € | 3 | |
04.12. 21:19:32.869 | 67,00 € | 3 | |
23.11. 11:08:32.726 | 65,70 € | 5 | |
11.11. 16:23:21.054 | 62,90 € | 23 | |
21.10. 21:04:14.747 | 58,25 € | 2 | |
15.10. 08:00:05.988 | 57,00 € | 53 | |
08.10. 14:20:21.761 | 58,10 € | 50 | |
03.10. 09:01:06.646 | 59,75 € | 84 | |
24.09. 10:40:31.302 | 63,75 € | 45 | |
24.09. 10:40:00.504 | 63,75 € | 48 | |
24.09. 08:00:37.423 | 64,90 € | 45 | |
17.08. 11:03:45.594 | 56,70 € | 2 | |
13.08. 16:03:28.699 | 55,30 € | 2 | |
09.08. 16:04:27.372 | 55,00 € | 6 | |
05.08. 08:08:59.443 | 53,75 € | 34 | |
04.08. 17:33:38.747 | 55,70 € | 9 | |
02.08. 21:31:19.371 | 55,45 € | 4 | |
02.08. 16:04:38.340 | 54,20 € | 2 | |
29.07. 11:05:55.273 | 61,05 € | 25 | |
28.07. 17:33:53.774 | 60,75 € | 2 | |
25.07. 16:04:27.657 | 61,90 € | 3 | |
24.07. 16:04:08.497 | 61,60 € | 4 | |
23.07. 21:03:50.714 | 62,85 € | 2 | |
22.07. 22:03:16.033 | 62,15 € | 2 | |
22.07. 18:51:21.559 | 61,95 € | 50 | |
22.07. 08:00:03.569 | 59,75 € | 97 | |
20.07. 11:53:26.357 | 59,75 € | 3 | |
20.07. 11:03:28.816 | 59,75 € | 3 | |
19.07. 22:33:12.183 | 59,55 € | 85 | |
18.07. 16:04:22.146 | 68,55 € | 2 | |
18.07. 11:12:19.529 | 68,45 € | 50 | |
05.07. 16:04:35.763 | 65,55 € | 2 | |
27.06. 16:04:46.972 | 67,05 € | 10 | |
26.06. 21:03:41.647 | 67,20 € | 10 | |
23.06. 17:33:33.403 | 66,95 € | 2 | |
19.06. 21:44:51.711 | 65,30 € | 6 | |
19.06. 16:04:34.664 | 65,35 € | 6 | |
17.06. 16:10:45.337 | 62,05 € | 9 | |
03.06. 10:33:25.147 | 64,95 € | 1 | |
02.06. 17:33:48.319 | 66,05 € | 6 | |
31.05. 10:48:07.414 | 65,05 € | 25 | |
29.05. 21:03:39.172 | 64,10 € | 2 | |
26.05. 17:33:31.079 | 66,35 € | 2 | |
24.05. 14:55:55.149 | 64,10 € | 28 | |
20.05. 21:03:45.818 | 65,75 € | 6 | |
19.05. 17:00:40.330 | 64,90 € | 26 | |
13.05. 21:04:15.642 | 66,85 € | 14 | |
10.05. 21:03:59.047 | 67,50 € | 7 | |
10.05. 08:28:29.931 | 67,70 € | 10 | |
07.05. 16:11:04.269 | 66,45 € | 2 | |
07.05. 08:49:09.565 | 65,55 € | 30 | |
05.05. 17:42:58.860 | 64,30 € | 2 | |
05.05. 17:33:47.955 | 65,55 € | 2 | |
30.04. 14:32:45.855 | 64,90 € | 50 | |
28.04. 17:03:55.369 | 63,25 € | 46 | |
23.04. 22:34:43.960 | 62,85 € | 31 | |
23.04. 14:27:33.127 | 62,75 € | 40 | |
22.04. 16:11:27.971 | 61,45 € | 2 | |
21.04. 18:23:31.292 | 60,80 € | 127 | |
13.04. 10:18:53.841 | 57,50 € | 50 | |
09.04. 21:04:09.503 | 56,15 € | 2 | |
08.04. 21:40:11.645 | 57,40 € | 2 | |
08.04. 15:47:26.673 | 57,40 € | 35 | |
07.04. 17:38:37.997 | 56,15 € | 2 | |
06.04. 11:03:32.642 | 57,25 € | 2 | |
04.04. 12:02:44.804 | 54,90 € | 2 | |
27.03. 21:03:58.202 | 55,70 € | 3 | |
23.03. 11:03:37.833 | 54,70 € | 2 | |
22.03. 21:03:42.255 | 55,25 € | 2 | |
21.03. 21:03:56.626 | 59,55 € | 22 | |
20.03. 21:03:46.951 | 59,50 € | 2 | |
20.03. 12:37:42.327 | 57,65 € | 35 | |
18.03. 16:46:34.520 | 57,60 € | 2 | |
13.03. 21:04:12.621 | 58,50 € | 2 | |
12.03. 21:03:58.553 | 59,05 € | 2 | |
12.03. 15:22:38.674 | 57,95 € | 3 | |
12.03. 15:01:55.028 | 58,25 € | 3 | |
10.03. 18:01:21.569 | 58,40 € | 2 | |
10.03. 17:01:00.055 | 59,50 € | 67 | |
04.03. 21:04:10.306 | 60,90 € | 24 | |
01.03. 16:03:29.240 | 62,05 € | 2 | |
28.02. 16:03:28.888 | 59,70 € | 4 | |
26.02. 22:29:02.368 | 61,10 € | 26 | |
26.02. 21:03:29.042 | 60,55 € | 9 | |
22.02. 16:03:22.041 | 61,05 € | 2 | |
21.02. 16:03:21.723 | 62,15 € | 2 | |
19.02. 16:03:41.225 | 62,80 € | 10 | |
16.02. 16:03:35.963 | 63,55 € | 5 | |
16.02. 10:40:22.722 | 64,45 € | 100 | |
14.02. 14:56:00.979 | 59,30 € | 29 | |
13.02. 19:15:50.581 | 59,15 € | 35 | |
11.02. 17:33:51.043 | 59,75 € | 4 | |
09.02. 21:26:20.636 | 59,15 € | 4 | |
06.02. 21:03:32.903 | 56,70 € | 9 | |
06.02. 16:03:47.842 | 56,55 € | 8 | |
31.01. 16:03:37.036 | 56,95 € | 13 | |
30.01. 21:48:41.571 | 57,35 € | 2 | |
27.01. 11:03:29.053 | 53,95 € | 3 | |
24.01. 16:57:57.403 | 54,05 € | 3 | |
23.01. 22:59:48.214 | 54,45 € | 4 | |
19.01. 16:03:32.878 | 53,70 € | 4 | |
17.01. 09:02:09.119 | 52,50 € | 38 | |
14.01. 17:33:51.586 | 54,95 € | 3 | |
12.01. 08:02:13.649 | 53,00 € | 40 | |
11.01. 21:44:38.370 | 53,65 € | 2 | |
11.01. 16:03:50.664 | 52,65 € | 7 | |
07.01. 17:33:37.943 | 55,30 € | 2 | |
05.01. 21:03:37.618 | 54,55 € | 2 | |
03.01. 16:17:26.428 | 56,25 € | 6 | |
02.01. 16:03:32.341 | 57,60 € | 11 | |
28.12. 19:04:52.950 | 56,00 € | 41 | |
27.12. 15:53:29.186 | 58,25 € | 43 | |
22.12. 20:13:02.163 | 58,15 € | 30 | |
19.12. 16:44:26.346 | 66,05 € | 8 | |
10.12. 18:10:05.903 | 65,10 € | 9 | |
10.12. 17:54:28.728 | 65,10 € | 30 | |
07.12. 16:03:51.408 | 63,75 € | 6 | |
04.12. 21:03:25.894 | 65,35 € | 2 | |
28.11. 21:03:35.368 | 63,50 € | 3 | |
28.11. 16:03:41.028 | 62,70 € | 2 | |
22.11. 16:04:00.393 | 62,85 € | 2 | |
02.11. 16:04:18.742 | 57,40 € | 2 | |
01.11. 16:05:29.836 | 57,10 € | 6 | |
25.10. 21:03:26.740 | 54,80 € | 3 | |
24.10. 16:03:51.388 | 54,25 € | 3 | |
20.10. 16:03:49.196 | 54,60 € | 2 | |
19.10. 16:03:46.018 | 55,95 € | 3 | |
18.10. 21:03:42.310 | 56,20 € | 2 | |
18.10. 14:19:30.283 | 56,25 € | 200 | |
11.10. 21:03:52.135 | 58,10 € | 2 | |
11.10. 15:40:14.098 | 58,05 € | 50 | |
10.10. 21:03:43.042 | 57,30 € | 2 | |
09.10. 14:44:32.594 | 57,00 € | 400 | |
09.10. 11:12:23.715 | 56,75 € | 50 | |
27.09. 19:00:43.792 | 57,30 € | 20 | |
27.09. 12:08:30.880 | 57,00 € | 130 | |
27.09. 09:25:45.878 | 56,55 € | 50 | |
27.09. 08:22:23.200 | 56,55 € | 100 | |
27.09. 08:15:40.229 | 56,90 € | 60 | |
12.09. 21:03:30.017 | 55,55 € | 6 | |
05.09. 20:36:02.278 | 55,00 € | 20 | |
05.09. 18:23:53.915 | 54,85 € | 17 | |
29.08. 16:03:37.245 | 56,80 € | 2 | |
23.08. 21:12:43.180 | 56,95 € | 2 | |
15.08. 21:03:33.247 | 54,70 € | 2 | |
15.08. 16:03:49.034 | 54,05 € | 3 | |
14.08. 16:03:52.803 | 55,35 € | 2 | |
09.08. 16:03:23.314 | 55,40 € | 4 | |
08.08. 11:23:51.842 | 54,20 € | 50 | |
07.08. 21:45:25.948 | 55,30 € | 17 | |
04.08. 16:03:40.262 | 53,75 € | 3 | |
25.07. 17:03:38.241 | 51,95 € | 16 | |
21.07. 17:00:57.347 | 53,80 € | 16 | |
19.07. 10:39:56.607 | 56,35 € | 5 | |
18.07. 21:44:07.871 | 53,30 € | 2 | |
18.07. 16:36:20.554 | 52,65 € | 16 | |
18.07. 13:57:29.639 | 52,30 € | 2 | |
06.07. 19:42:18.887 | 52,50 € | 50 | |
05.07. 16:03:43.301 | 52,20 € | 3 | |
03.07. 21:53:25.971 | 53,65 € | 2 | |
22.06. 16:03:35.149 | 51,35 € | 2 | |
22.06. 15:24:25.083 | 51,40 € | 50 | |
09.06. 12:03:38.245 | 49,98 € | 70 | |
08.06. 16:03:39.306 | 50,85 € | 2 | |
07.06. 16:03:42.235 | 51,40 € | 2 | |
06.06. 16:03:26.587 | 48,96 € | 2 | |
01.06. 21:00:33.281 | 47,92 € | 2 | |
01.06. 16:02:57.712 | 47,02 € | 3 | |
31.05. 16:03:08.673 | 47,42 € | 2 | |
26.05. 10:14:56.959 | 46,94 € | 250 | |
19.05. 16:03:42.989 | 50,05 € | 3 | |
15.05. 21:00:57.019 | 48,32 € | 20 | |
10.05. 21:01:12.979 | 47,72 € | 14 | |
10.05. 16:03:27.223 | 47,98 € | 6 | |
08.05. 16:02:52.512 | 48,32 € | 13 | |
02.05. 16:03:18.232 | 48,52 € | 3 | |
27.04. 16:04:14.560 | 46,60 € | 2 | |
25.04. 15:31:21.133 | 48,84 € | 42 | |
24.04. 16:03:36.591 | 49,02 € | 3 | |
20.04. 16:03:35.829 | 49,72 € | 2 | |
17.04. 16:08:14.138 | 49,80 € | 14 | |
14.04. 16:03:46.859 | 49,24 € | 9 | |
06.04. 16:01:04.993 | 48,74 € | 4 | |
05.04. 16:00:32.130 | 47,96 € | 8 | |
05.04. 14:17:29.523 | 47,74 € | 154 | |
05.04. 14:08:58.968 | 47,76 € | 154 | |
05.04. 14:00:27.062 | 47,74 € | 154 | |
04.04. 21:06:19.321 | 48,48 € | 3 | |
30.03. 21:06:10.408 | 50,00 € | 10 | |
28.03. 20:26:16.994 | 50,50 € | 20 | |
27.03. 12:37:02.425 | 51,00 € | 100 | |
24.03. 16:07:48.675 | 49,80 € | 2 | |
24.03. 10:02:09.175 | 50,00 € | 1 | |
23.03. 14:52:23.441 | 49,00 € | 19 | |
23.03. 14:08:38.166 | 51,00 € | 35 | |
23.03. 14:00:17.426 | 51,00 € | 147 | |
23.03. 13:43:04.949 | 51,00 € | 147 | |
23.03. 12:18:03.779 | 51,50 € | 147 | |
22.03. 21:01:29.844 | 52,00 € | 2 | |
22.03. 16:03:20.659 | 51,00 € | 8 | |
21.03. 19:39:06.215 | 48,80 € | 10 | |
21.03. 16:08:08.031 | 48,80 € | 3 | |
20.03. 10:15:19.566 | 46,40 € | 110 | |
18.03. 11:06:44.552 | 47,60 € | 8 | |
17.03. 11:59:00.435 | 49,60 € | 100 | |
16.03. 21:07:17.320 | 48,60 € | 2 | |
16.03. 16:00:38.621 | 48,00 € | 2 | |
16.03. 11:34:51.165 | 48,40 € | 10 | |
15.03. 17:32:07.098 | 46,80 € | 100 | |
14.03. 19:49:01.581 | 49,20 € | 100 | |
13.03. 18:08:38.646 | 47,40 € | 100 | |
09.03. 16:08:28.651 | 51,50 € | 8 | |
09.03. 10:21:33.308 | 52,00 € | 75 | |
05.03. 17:32:34.920 | 54,00 € | 7 | |
03.03. 16:23:16.300 | 52,50 € | 25 | |
03.03. 16:02:55.780 | 52,50 € | 50 | |
03.03. 15:47:03.275 | 52,50 € | 100 | |
28.02. 16:00:03.539 | 51,00 € | 8 | |
27.02. 08:49:44.866 | 52,50 € | 5 | |
17.02. 14:00:26.691 | 51,50 € | 1 | |
10.02. 21:32:55.396 | 48,20 € | 12 | |
08.02. 16:00:43.855 | 48,60 € | 18 | |
07.02. 21:07:40.800 | 48,60 € | 2 | |
30.01. 22:00:14.088 | 45,40 € | 2 | |
30.01. 16:04:45.533 | 46,20 € | 2 | |
25.01. 15:00:45.779 | 44,40 € | 10 | |
25.01. 11:25:08.298 | 43,40 € | 250 | |
23.01. 17:34:53.671 | 44,20 € | 100 | |
16.01. 12:04:10.621 | 46,20 € | 250 | |
15.01. 17:33:05.728 | 45,00 € | 2 | |
14.01. 11:49:45.809 | 46,00 € | 2 | |
09.01. 21:52:25.614 | 43,20 € | 9 | |
06.01. 17:14:23.923 | 43,60 € | 19 | |
02.01. 21:14:42.554 | 42,80 € | 2 | |
27.12. 15:24:55.394 | 40,20 € | 100 | |
21.12. 16:17:45.745 | 39,60 € | 100 | |
19.12. 14:14:24.718 | 41,80 € | 3 | |
16.12. 16:45:16.730 | 41,00 € | 50 | |
14.12. 21:11:25.648 | 42,60 € | 12 | |
11.12. 18:07:13.255 | 43,20 € | 2 | |
09.12. 21:03:44.190 | 43,20 € | 2 | |
08.12. 16:12:08.056 | 44,80 € | 11 | |
02.12. 13:16:32.007 | 44,60 € | 15 | |
02.12. 13:16:15.443 | 44,60 € | 15 | |
01.12. 16:03:33.699 | 44,40 € | 2 | |
29.11. 13:19:57.121 | 43,40 € | 100 | |
26.11. 11:07:10.785 | 44,60 € | 5 | |
21.11. 16:14:41.717 | 44,80 € | 2 | |
17.11. 17:18:13.286 | 44,00 € | 100 | |
16.11. 16:03:22.085 | 43,20 € | 6 | |
15.11. 16:05:06.553 | 42,60 € | 3 | |
14.11. 15:47:39.992 | 42,80 € | 49 | |
03.11. 08:03:08.164 | 43,60 € | 100 | |
02.11. 16:53:20.378 | 44,80 € | 70 | |
31.10. 21:05:34.712 | 44,80 € | 2 | |
26.10. 16:06:57.965 | 43,60 € | 2 | |
03.10. 22:10:02.668 | 37,20 € | 150 | |
28.09. 21:07:20.897 | 37,20 € | 2 | |
24.08. 09:04:50.902 | 45,80 € | 50 | |
17.08. 17:05:50.368 | 46,40 € | 100 | |
09.08. 16:05:19.052 | 43,60 € | 2 | |
07.08. 17:36:47.070 | 43,80 € | 3 | |
03.08. 16:08:35.087 | 43,40 € | 2 | |
01.08. 14:37:42.306 | 43,60 € | 9 | |
26.07. 21:02:40.731 | 42,00 € | 2 | |
26.07. 16:07:30.651 | 43,20 € | 2 | |
25.07. 21:06:41.111 | 41,20 € | 5 | |
22.07. 08:23:52.693 | 42,80 € | 100 | |
06.07. 10:42:13.588 | 39,40 € | 40 | |
05.07. 19:20:53.293 | 39,40 € | 100 | |
04.07. 11:34:28.263 | 39,60 € | 150 | |
17.06. 12:52:16.620 | 38,60 € | 100 | |
17.06. 08:50:21.043 | 38,60 € | 5 | |
08.06. 16:14:51.736 | 48,00 € | 123 | |
08.06. 15:29:02.506 | 48,80 € | 15 | |
08.06. 10:12:44.057 | 49,00 € | 40 | |
23.05. 13:14:50.204 | 42,20 € | 35 | |
19.05. 14:41:54.653 | 43,20 € | 100 | |
17.05. 21:01:21.837 | 44,80 € | 12 | |
16.05. 22:57:05.207 | 43,80 € | 100 | |
16.05. 16:02:39.805 | 43,40 € | 2 | |
12.05. 21:03:30.075 | 43,20 € | 2 | |
04.05. 15:48:40.552 | 44,80 € | 30 | |
02.05. 20:45:54.023 | 43,40 € | 25 | |
29.04. 13:03:04.130 | 45,40 € | 7 | |
27.04. 19:43:15.734 | 45,40 € | 20 | |
25.04. 08:37:35.006 | 45,20 € | 5 | |
21.04. 10:45:55.087 | 46,80 € | 3 | |
21.04. 10:41:20.791 | 47,40 € | 35 | |
20.04. 11:54:25.022 | 46,80 € | 4 | |
14.04. 13:53:54.612 | 47,00 € | 6 | |
13.04. 22:51:15.489 | 47,00 € | 8 | |
12.04. 21:02:47.662 | 46,20 € | 350 | |
05.04. 15:33:02.113 | 44,20 € | 228 | |
30.03. 10:12:56.314 | 43,40 € | 150 | |
29.03. 15:31:19.992 | 43,40 € | 150 | |
25.03. 11:56:42.288 | 46,40 € | 50 | |
24.03. 11:01:54.519 | 45,80 € | 200 | |
17.03. 11:35:16.882 | 40,20 € | 5 | |
15.03. 16:52:53.585 | 40,20 € | 100 | |
15.03. 09:00:49.062 | 40,00 € | 100 | |
14.03. 13:59:02.909 | 41,80 € | 200 | |
10.03. 08:05:44.677 | 40,80 € | 13 | |
08.03. 16:45:57.526 | 39,80 € | 9 | |
04.03. 08:14:05.659 | 40,40 € | 13 | |
03.03. 19:59:03.755 | 40,20 € | 2 | |
01.03. 19:48:37.903 | 39,00 € | 101 | |
28.02. 15:42:12.715 | 39,40 € | 261 | |
28.02. 15:42:09.843 | 39,40 € | 261 | |
28.02. 13:08:08.398 | 46,00 € | 22 | |
28.02. 13:01:19.411 | 46,00 € | 10 | |
25.02. 18:37:29.002 | 38,60 € | 200 | |
25.02. 16:15:22.624 | 37,40 € | 100 | |
25.02. 15:56:01.485 | 37,80 € | 200 | |
21.02. 21:42:12.013 | 37,60 € | 200 | |
17.02. 18:59:42.495 | 38,80 € | 6 | |
15.02. 21:57:04.530 | 37,80 € | 79 | |
09.02. 15:33:53.847 | 36,40 € | 279 | |
27.01. 17:07:15.042 | 36,20 € | 50 | |
27.01. 14:38:41.442 | 36,20 € | 50 | |
30.11. 11:30:13.526 | 29,60 € | 80 | |
26.11. 11:58:51.654 | 32,60 € | 45 | |
25.11. 09:41:51.394 | 33,00 € | 25 | |
27.10. 17:02:33.822 | 30,20 € | 100 | |
23.06. 17:38:07.656 | 33,20 € | 200 | |
23.06. 17:12:58.173 | 33,20 € | 100 | |
23.03. 19:09:06.756 | 33,80 € | 50 | |
23.03. 12:29:09.747 | 35,20 € | 8 | |
11.03. 21:44:29.704 | 37,40 € | 30 | |
23.02. 20:43:24.490 | 33,80 € | 15 | |
04.02. 09:24:55.029 | 30,40 € | 15 | |
15.01. 18:01:29.095 | 31,80 € | 3 | |
28.12. 14:10:06.767 | 29,40 € | 7 | |
28.12. 10:52:56.697 | 29,40 € | 50 | |
16.12. 09:04:58.467 | 28,80 € | 5 | |
07.12. 17:12:01.288 | 27,60 € | 4 | |
01.12. 12:31:22.266 | 24,20 € | 820 | |
01.12. 12:29:54.449 | 24,20 € | 820 | |
20.11. 10:31:50.792 | 22,20 € | 50 | |
19.11. 15:41:33.771 | 22,00 € | 700 | |
19.11. 11:56:25.260 | 22,00 € | 140 | |
12.11. 17:59:03.000 | 20,00 € | 250 | |
02.11. 19:53:42.221 | 17,60 € | 15 | |
25.09. 07:58:27.795 | 15,40 € | 300 | |
24.09. 22:10:35.877 | 15,50 € | 300 | |
10.08. 09:33:27.568 | 15,80 € | 5 | |
15.06. 08:21:27.312 | 19,30 € | 60 | |
10.06. 17:58:53.264 | 22,00 € | 20 | |
09.06. 16:07:52.374 | 24,00 € | 75 | |
08.06. 09:55:20.077 | 23,80 € | 10 | |
05.06. 10:21:18.082 | 22,60 € | 200 | |
05.06. 08:00:24.079 | 22,80 € | 25 | |
04.06. 20:16:14.895 | 23,00 € | 200 | |
04.06. 20:07:57.580 | 22,40 € | 10 | |
04.06. 09:12:30.435 | 22,60 € | 22 | |
02.06. 13:53:22.108 | 18,30 € | 100 | |
29.05. 14:30:20.532 | 18,80 € | 50 | |
29.05. 14:16:12.429 | 18,90 € | 15 | |
29.05. 11:32:19.980 | 18,30 € | 150 | |
28.05. 17:17:29.967 | 19,90 € | 135 | |
26.05. 20:18:25.824 | 17,50 € | 135 | |
18.05. 15:47:49.063 | 15,50 € | 333 | |
18.05. 15:47:48.984 | 15,50 € | 380 | |
18.05. 14:45:45.427 | 15,00 € | 200 | |
18.05. 08:21:25.833 | 14,00 € | 30 | |
14.05. 19:32:45.318 | 14,10 € | 180 | |
11.05. 11:05:50.391 | 17,10 € | 12 | |
07.05. 17:47:32.897 | 16,00 € | 160 | |
07.05. 09:36:47.715 | 15,50 € | 160 | |
29.04. 20:17:01.176 | 18,60 € | 10 | |
29.04. 12:38:19.805 | 17,60 € | 50 | |
29.04. 10:02:07.666 | 17,60 € | 25 | |
27.04. 16:45:59.948 | 15,30 € | 100 | |
16.04. 15:37:00.944 | 15,50 € | 60 | |
14.04. 07:56:21.488 | 16,60 € | 375 | |
08.04. 17:21:57.325 | 17,30 € | 170 | |
08.04. 17:05:10.292 | 17,60 € | 150 | |
07.04. 11:07:21.529 | 16,50 € | 30 | |
07.04. 09:59:28.928 | 16,50 € | 4 | |
06.04. 09:40:04.731 | 14,90 € | 10 | |
06.04. 09:35:34.966 | 14,90 € | 10 | |
03.04. 17:13:27.688 | 15,10 € | 120 | |
31.03. 18:47:52.687 | 16,50 € | 10 | |
30.03. 19:16:19.634 | 16,30 € | 150 | |
30.03. 16:39:04.779 | 15,80 € | 150 | |
30.03. 15:37:02.476 | 15,00 € | 100 | |
30.03. 14:07:24.021 | 17,20 € | 30 | |
26.03. 21:48:23.475 | 20,80 € | 150 | |
25.03. 20:49:51.877 | 15,40 € | 129 | |
25.03. 08:14:34.568 | 15,20 € | 120 | |
24.03. 21:39:25.586 | 16,50 € | 300 | |
24.03. 21:27:47.368 | 16,50 € | 400 | |
24.03. 21:18:28.158 | 14,20 € | 700 | |
24.03. 16:39:52.370 | 13,80 € | 180 | |
23.03. 14:16:26.534 | 12,90 € | 180 | |
20.03. 21:29:40.748 | 12,20 € | 40 | |
20.03. 20:21:32.628 | 12,40 € | 20 | |
20.03. 18:17:26.816 | 12,50 € | 30 | |
20.03. 16:57:08.005 | 12,20 € | 190 | |
20.03. 12:46:10.326 | 12,50 € | 40 | |
19.03. 20:26:05.343 | 12,20 € | 20 | |
19.03. 20:03:10.614 | 11,90 € | 130 | |
19.03. 18:44:27.472 | 10,50 € | 150 | |
16.03. 15:34:51.044 | 15,10 € | 170 | |
11.03. 21:54:21.588 | 25,20 € | 5 | |
10.03. 17:35:36.419 | 26,00 € | 80 | |
10.03. 17:30:48.342 | 25,60 € | 70 | |
09.03. 18:30:12.676 | 28,20 € | 70 | |
09.03. 18:30:09.539 | 28,00 € | 70 | |
09.03. 08:10:31.647 | 29,40 € | 130 | |
02.03. 16:30:32.469 | 30,00 € | 70 | |
02.03. 16:30:17.456 | 29,80 € | 60 | |
26.02. 21:31:22.139 | 35,80 € | 60 | |
26.02. 21:30:45.010 | 35,40 € | 55 | |
26.02. 15:02:07.189 | 37,60 € | 5 | |
12.02. 19:01:53.850 | 41,00 € | 120 | |
03.02. 17:09:09.165 | 38,60 € | 1 | |
03.01. 18:19:51.699 | 40,40 € | 120 | |
18.11. 21:45:45.001 | 39,60 € | 55 | |
14.11. 15:48:58.842 | 40,40 € | 1 | |
12.11. 15:46:40.762 | 39,60 € | 1 | |
11.11. 17:31:38.000 | 39,40 € | 1 | |
11.11. 17:29:21.666 | 39,20 € | 1 | |
11.11. 17:23:35.599 | 39,20 € | 1 | |
24.10. 22:34:46.240 | 36,40 € | 1 | |
09.10. 15:02:50.791 | 37,40 € | 1 | |
27.09. 16:06:46.149 | 37,50 € | 100 | |
26.09. 21:37:52.500 | 38,50 € | 12 | |
26.09. 14:39:58.876 | 43,30 € | 100 | |
26.09. 08:00:42.286 | 37,15 € | 30 | |
25.09. 22:38:32.341 | 43,565 € | 130 | |
25.09. 22:27:33.458 | 42,985 € | 1 | |
25.09. 22:21:15.615 | 43,85 € | 1 | |
25.09. 21:54:47.155 | 41,585 € | 12 | |
24.09. 16:01:54.664 | 39,52 € | 100 | |
16.09. 17:28:23.083 | 41,78 € | 100 | |
31.07. 21:03:26.085 | 37,97 € | 3 | |
25.07. 10:23:38.653 | 38,555 € | 70 | |
11.07. 16:16:05.378 | 38,575 € | 25 | |
11.07. 13:40:21.921 | 36,10 € | 165 | |
11.07. 12:25:31.831 | 36,30 € | 135 | |
10.07. 21:55:41.061 | 34,805 € | 25 | |
10.07. 12:55:32.394 | 34,80 € | 3 | |
01.07. 09:28:13.787 | 32,65 € | 10 | |
24.06. 13:59:21.195 | 30,425 € | 100 | |
07.06. 09:16:25.341 | 28,535 € | 20 | |
01.04. 15:08:32.067 | 29,34 € | 100 | |
08.01. 19:51:51.020 | 34,038 € | 15 | |
19.12. 21:06:20.954 | 33,888 € | 10 | |
20.11. 15:30:53.656 | 37,88 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:37:00.000 | 130 | 57,90 € | 59,00 € | 130 |
11:34:00.000 | 130 | 57,90 € | 59,00 € | 130 |
11:31:00.000 | 130 | 57,85 € | 59,00 € | 130 |
11:28:00.000 | 130 | 57,90 € | 59,00 € | 130 |
11:27:00.000 | 130 | 57,85 € | 58,95 € | 130 |
11:26:00.000 | 130 | 57,85 € | 58,95 € | 130 |
11:23:00.000 | 520 | 57,90 € | 59,00 € | 520 |
11:19:00.000 | 130 | 57,90 € | 59,00 € | 130 |
11:18:00.000 | 130 | 57,85 € | 59,00 € | 130 |
Stammdaten
WKN | 862821 |
ISIN | US0003611052 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | USA |
Aktienanzahl | 35,38 Mio. |
Marktkapitalisierung | 2,25 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,44 % |
Abstand 52W Hoch | 16,44 % |
Abstand 52W Tief | 16,86 % |
Vola 30 Tage | 13,86 % |
Vola 250 Tage | 40,17 % |
KGV | 41,30 (2021) |
KCV | -19,61 (2020) |
Gewinn je Aktie | 1,010 (2021) |
Cashflow/Aktie | -1,030 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | 0,100 USD (2021) |
Performance
1 Woche | 60,700 | -3,913 | |
1 Monat | 63,550 | -8,222 | |
6 Monate | 65,925 | -11,528 | |
Lfd. Jahr | 56,850 | +2,595 | |
1 Jahr | 65,575 | -11,056 | |
3 Jahre | 31,800 | +83,412 | |
5 Jahre | 41,900 | +39,200 |