AAR CORP. DL 1

ISIN: US0003611052 | WKN: 862821  Trade now
58.4000+0.0750 +0.13 % 09:10:26
Bid
57.8500
Bid Size: 130
Ask
58.9500
Bid Ask: 130
TimePriceVolume
09.12. 16:05:42.652
63.65 €
3
08.12. 17:38:40.166
64.60 €
2
07.12. 11:17:38.352
64.55 €
3
04.12. 21:19:32.869
67.00 €
3
23.11. 11:08:32.726
65.70 €
5
11.11. 16:23:21.054
62.90 €
23
21.10. 21:04:14.747
58.25 €
2
15.10. 08:00:05.988
57.00 €
53
08.10. 14:20:21.761
58.10 €
50
03.10. 09:01:06.646
59.75 €
84
TimeSizeBidAskSize
09:07:00.000
130
57.95 €
59.05 €
130
09:06:00.000
130
57.90 €
59.05 €
130
09:05:00.000
130
57.95 €
59.05 €
130
09:04:00.000
130
57.90 €
59.05 €
130
09:03:00.000
130
57.95 €
59.05 €
130
09:01:00.000
130
57.90 €
59.00 €
130
09:00:00.000
130
57.90 €
59.05 €
130
08:59:00.000
130
57.95 €
59.05 €
130
08:58:00.000
130
57.95 €
59.10 €
130

Master Data

Local ID
862821
ISIN
US0003611052
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
35.38 Mio.
Market Capitalization
2.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.44 %
Distance 52-week-High
16.44 %
Distance 52-week-Low
16.86 %
Vola 30 days
13.86 %
Vola 250 days
40.17 %
KGV
41.30 (2021)
KCV
-19.61 (2020)
Price gain/Stock
1.010 (2021)
Cashflow/Stock
-1.030 (2020)

Performance

Period of time Price Perf.%
1 W
60.700
-3.913
1 M
63.550
-8.222
6 M
65.925
-11.528
YTD
56.850
+2.595
1 Y
65.575
-11.056
3 Y
31.800
+83.412
5 Y
41.900
+39.200

Wikifolio