Status: tradeable
Geld
6,6500 €
Stück: 1.142
Brief
6,7000 €
Stück: 1.142
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 11:25:20.403 | 6,65 € | 444 | |
28.10. 11:14:42.212 | 7,20 € | 444 | |
09.09. 16:02:06.859 | 6,35 € | 350 | |
26.06. 20:28:47.662 | 7,10 € | 2.700 | |
05.06. 16:58:48.587 | 6,75 € | 100 | |
17.04. 22:49:10.346 | 5,85 € | 10 | |
10.04. 09:55:52.787 | 6,15 € | 1.000 | |
08.03. 17:50:23.636 | 6,00 € | 599 | |
29.02. 15:48:40.820 | 6,95 € | 800 | |
03.01. 20:21:36.855 | 5,95 € | 300 | |
27.11. 14:02:15.298 | 5,45 € | 300 | |
23.08. 16:36:03.203 | 5,85 € | 379 | |
14.08. 09:59:18.381 | 5,85 € | 1.265 | |
08.08. 13:09:25.617 | 5,60 € | 1.000 | |
08.08. 12:56:23.515 | 5,85 € | 1.000 | |
03.08. 15:30:11.246 | 5,70 € | 208 | |
06.06. 22:15:04.542 | 5,85 € | 200 | |
31.05. 17:34:18.285 | 5,35 € | 187 | |
17.05. 09:00:40.340 | 5,45 € | 400 | |
12.05. 17:19:52.338 | 5,50 € | 192 | |
11.05. 14:56:32.858 | 5,55 € | 100 | |
08.05. 15:43:42.582 | 5,25 € | 400 | |
04.05. 14:32:22.189 | 4,80 € | 380 | |
21.03. 19:07:53.718 | 6,65 € | 57 | |
21.03. 18:49:43.514 | 6,65 € | 572 | |
21.03. 16:50:20.981 | 6,60 € | 500 | |
21.03. 16:03:50.564 | 6,65 € | 100 | |
21.03. 15:35:33.784 | 6,65 € | 120 | |
21.03. 15:32:55.545 | 6,65 € | 200 | |
21.03. 15:29:05.701 | 6,65 € | 50 | |
21.03. 15:23:23.318 | 6,65 € | 100 | |
21.03. 15:22:48.226 | 6,65 € | 286 | |
28.02. 15:33:51.802 | 7,00 € | 100 | |
09.02. 17:22:28.868 | 7,75 € | 1.200 | |
30.01. 09:27:53.409 | 7,80 € | 100 | |
26.01. 21:41:12.268 | 7,85 € | 1.000 | |
05.01. 17:51:22.652 | 8,60 € | 600 | |
27.12. 19:15:36.983 | 8,50 € | 175 | |
24.11. 17:58:40.182 | 8,55 € | 100 | |
10.11. 21:58:44.121 | 8,90 € | 120 | |
07.11. 12:11:12.834 | 8,60 € | 100 | |
03.11. 15:53:01.272 | 8,50 € | 60 | |
01.11. 16:16:29.081 | 8,65 € | 600 | |
31.10. 14:31:56.180 | 8,70 € | 100 | |
31.10. 13:11:52.812 | 8,75 € | 100 | |
31.10. 08:03:57.577 | 8,75 € | 100 | |
28.10. 22:39:28.912 | 8,85 € | 50 | |
28.10. 21:03:23.491 | 8,80 € | 100 | |
28.10. 19:02:53.774 | 8,80 € | 572 | |
28.10. 18:10:46.210 | 8,75 € | 120 | |
28.10. 17:58:28.562 | 8,80 € | 500 | |
28.10. 17:35:51.037 | 8,75 € | 100 | |
28.10. 16:53:03.994 | 8,70 € | 100 | |
28.10. 16:51:21.798 | 8,70 € | 100 | |
28.10. 16:50:25.967 | 8,70 € | 100 | |
28.10. 16:50:07.136 | 8,70 € | 300 | |
28.10. 16:50:04.209 | 8,70 € | 100 | |
28.10. 16:49:12.603 | 8,70 € | 250 | |
28.10. 16:49:02.198 | 8,70 € | 100 | |
28.10. 16:48:55.553 | 8,70 € | 300 | |
06.09. 15:14:22.418 | 8,50 € | 200 | |
10.05. 13:06:54.510 | 6,25 € | 365 | |
27.04. 13:16:07.537 | 6,45 € | 200 | |
06.01. 15:43:20.797 | 7,25 € | 1.321 | |
30.11. 13:57:05.394 | 7,35 € | 500 | |
17.09. 14:52:41.304 | 7,15 € | 500 | |
16.09. 16:16:21.039 | 6,85 € | 1.100 | |
16.09. 09:55:09.700 | 6,75 € | 1.100 | |
08.06. 16:11:22.686 | 9,30 € | 80 | |
28.05. 20:39:33.558 | 8,50 € | 50 | |
26.05. 21:49:49.373 | 8,35 € | 152 | |
11.05. 12:09:49.222 | 7,50 € | 500 | |
11.05. 12:09:40.920 | 7,50 € | 500 | |
11.05. 12:09:30.889 | 7,50 € | 500 | |
06.05. 15:31:03.559 | 6,95 € | 1.000 | |
06.05. 15:30:59.169 | 6,95 € | 1.000 | |
06.05. 15:30:52.461 | 6,95 € | 1.000 | |
11.03. 12:23:47.740 | 6,90 € | 829 | |
08.03. 22:43:54.975 | 6,45 € | 829 | |
02.03. 15:34:12.516 | 6,20 € | 480 | |
27.01. 12:59:38.196 | 8,00 € | 250 | |
21.01. 16:42:27.138 | 7,50 € | 100 | |
20.01. 18:56:10.871 | 7,55 € | 100 | |
15.01. 11:31:39.096 | 7,50 € | 200 | |
13.01. 19:34:00.667 | 7,20 € | 1.050 | |
23.11. 21:40:37.155 | 6,80 € | 100 | |
06.11. 08:01:39.797 | 5,85 € | 100 | |
04.11. 19:36:07.244 | 6,00 € | 130 | |
27.10. 07:33:18.692 | 6,35 € | 600 | |
12.10. 19:18:41.155 | 7,00 € | 420 | |
12.10. 18:10:40.826 | 7,05 € | 250 | |
16.09. 16:30:22.896 | 7,85 € | 100 | |
16.09. 14:20:55.830 | 8,30 € | 150 | |
11.09. 15:45:32.709 | 9,30 € | 300 | |
25.08. 16:18:50.995 | 9,50 € | 100 | |
21.08. 20:03:57.436 | 9,65 € | 51 | |
14.08. 19:05:58.701 | 10,10 € | 51 | |
06.08. 13:50:38.564 | 9,75 € | 60 | |
06.08. 10:12:09.081 | 10,00 € | 197 | |
05.08. 16:28:05.978 | 10,80 € | 8 | |
05.08. 14:41:43.291 | 11,00 € | 40 | |
04.08. 20:12:16.929 | 11,00 € | 235 | |
04.08. 16:31:47.588 | 11,00 € | 800 | |
04.08. 10:26:59.353 | 11,80 € | 800 | |
04.08. 08:46:06.434 | 11,40 € | 263 | |
03.08. 18:41:16.465 | 11,10 € | 62 | |
03.08. 18:10:14.670 | 11,80 € | 130 | |
03.08. 17:48:39.536 | 11,70 € | 60 | |
03.08. 17:43:21.249 | 11,70 € | 900 | |
03.08. 17:41:33.032 | 11,80 € | 900 | |
03.08. 17:41:25.820 | 11,80 € | 39 | |
03.08. 17:14:48.775 | 12,50 € | 2 | |
03.08. 17:11:55.244 | 12,60 € | 10 | |
03.08. 17:09:52.187 | 12,60 € | 255 | |
03.08. 16:30:47.617 | 13,10 € | 100 | |
03.08. 16:30:16.882 | 13,20 € | 19 | |
03.08. 16:11:28.270 | 12,40 € | 150 | |
03.08. 16:00:13.931 | 13,20 € | 130 | |
03.08. 15:53:06.750 | 14,60 € | 110 | |
03.08. 15:29:44.435 | 12,10 € | 100 | |
03.08. 15:28:21.955 | 11,40 € | 142 | |
03.08. 15:19:29.483 | 12,10 € | 20 | |
03.08. 15:01:44.939 | 12,10 € | 25 | |
03.08. 14:43:49.832 | 12,80 € | 33 | |
03.08. 14:41:03.045 | 12,60 € | 20 | |
03.08. 14:03:24.949 | 13,80 € | 142 | |
03.08. 14:00:35.165 | 14,20 € | 30 | |
15.07. 20:00:15.060 | 7,15 € | 1 | |
16.06. 19:12:44.202 | 7,55 € | 50 | |
01.06. 15:07:39.856 | 6,45 € | 500 | |
28.05. 14:53:05.926 | 6,25 € | 241 | |
26.05. 13:14:01.516 | 6,00 € | 200 | |
14.01. 19:02:45.080 | 5,85 € | 205 | |
10.01. 11:38:47.524 | 5,85 € | 1 | |
10.01. 08:35:20.700 | 5,85 € | 150 | |
02.01. 17:46:39.605 | 7,00 € | 1 | |
30.12. 09:19:36.886 | 6,85 € | 1.000 | |
27.12. 11:25:46.875 | 7,05 € | 72 | |
23.12. 20:22:48.310 | 6,90 € | 376 | |
15.12. 17:52:21.308 | 7,70 € | 1 | |
12.12. 15:34:53.402 | 7,50 € | 1.400 | |
12.12. 15:32:46.813 | 7,50 € | 1.400 | |
12.12. 07:30:21.902 | 8,15 € | 600 | |
03.12. 12:20:40.367 | 7,95 € | 376 | |
03.12. 12:18:58.118 | 7,95 € | 500 | |
03.12. 12:18:55.944 | 7,95 € | 624 | |
29.11. 16:38:21.986 | 8,45 € | 19 | |
25.11. 14:07:39.936 | 8,00 € | 150 | |
18.11. 17:06:41.969 | 7,45 € | 70 | |
01.11. 17:57:41.571 | 7,15 € | 252 | |
28.10. 14:38:54.322 | 7,05 € | 357 | |
21.10. 20:11:52.165 | 6,50 € | 200 | |
18.10. 20:50:53.563 | 6,55 € | 1.500 | |
02.09. 18:05:07.977 | 4,249 € | 166 | |
02.09. 15:47:24.332 | 4,405 € | 166 | |
28.05. 17:19:44.304 | 5,512 € | 440 | |
14.03. 16:44:19.611 | 5,507 € | 110 | |
13.03. 18:24:02.660 | 5,659 € | 1 | |
08.03. 18:07:21.026 | 6,543 € | 120 | |
27.02. 15:18:46.986 | 7,02 € | 154 | |
19.02. 21:19:02.559 | 7,05 € | 1 | |
08.02. 15:46:26.206 | 6,66 € | 1 | |
07.02. 20:10:48.577 | 6,782 € | 1 | |
29.01. 16:09:35.870 | 6,196 € | 1 | |
28.01. 19:11:46.256 | 6,135 € | 1 | |
28.01. 15:32:20.489 | 6,246 € | 1 | |
25.01. 21:57:26.270 | 6,323 € | 1 | |
25.01. 21:41:38.486 | 6,34 € | 1 | |
25.01. 16:46:36.414 | 6,373 € | 1.000 | |
27.12. 13:58:41.714 | 5,578 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:58:00.000 | 1.142 | 6,60 € | 6,65 € | 1.142 |
11:56:00.000 | 1.142 | 6,65 € | 6,70 € | 1.142 |
11:54:00.000 | 1.142 | 6,60 € | 6,65 € | 1.142 |
11:51:00.000 | 1.142 | 6,60 € | 6,65 € | 1.142 |
11:49:00.000 | 1.142 | 6,65 € | 6,70 € | 1.142 |
11:46:00.000 | 1.142 | 6,60 € | 6,65 € | 1.142 |
11:43:00.000 | 1.142 | 6,60 € | 6,65 € | 1.142 |
11:40:00.000 | 1.142 | 6,60 € | 6,65 € | 1.142 |
11:37:00.000 | 1.142 | 6,65 € | 6,70 € | 1.142 |
Stammdaten
WKN | A2JBN6 |
ISIN | US00090Q1031 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,34 % |
Abstand 52W Hoch | 13,44 % |
Abstand 52W Tief | 18,39 % |
Vola 30 Tage | 14,20 % |
Vola 250 Tage | 41,16 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,925 | -4,693 | |
1 Monat | 7,075 | -6,714 | |
6 Monate | 6,600 | 0,000 | |
Lfd. Jahr | 6,400 | +3,125 | |
1 Jahr | 6,150 | +7,317 | |
3 Jahre | 7,200 | -8,333 | |
5 Jahre | 7,225 | -8,651 |