ADT INC. DL-,01

ISIN: US00090Q1031 | WKN: A2JBN6  Trade now
7.1500- 0.00 % 23.03. 19:00
Bid
7.1000
Bid Size: 4,213
Ask
7.2000
Bid Ask: 4,213
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
20.03. 07:31:30.093
7.25 €
700
19.03. 22:59:42.390
7.20 €
1,050
19.03. 22:57:08.495
7.00 €
350
19.03. 22:56:53.359
7.00 €
350
19.03. 22:56:16.864
7.00 €
350
19.03. 22:56:07.589
7.00 €
350
19.03. 22:51:09.927
7.00 €
350
19.03. 22:50:25.583
7.00 €
350
19.03. 22:49:31.805
7.00 €
350
19.03. 22:47:12.606
7.00 €
350
TimeSizeBidAskSize
23.03. 18:57:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:54:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:51:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:48:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:45:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:42:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:39:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:36:00
4,213
7.10 €
7.20 €
4,213
23.03. 18:33:00
4,213
7.10 €
7.20 €
4,213

Master Data

Local ID
A2JBN6
ISIN
US00090Q1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.37 %
Distance 52-week-High
11.46 %
Distance 52-week-Low
24.89 %
Vola 30 days
14.03 %
Vola 250 days
40.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.850
+4.380
1 M
7.075
+1.060
6 M
6.550
+9.160
YTD
6.800
+5.147
1 Y
5.925
+20.675
3 Y
6.775
+5.535
5 Y
3.490
+104.871

Wikifolio