ADT INC. DL-,01

ISIN: US00090Q1031 | WKN: A2JBN6  Trade now
6.6750+0.0750 +1.14 % 09:16:54
Bid
6.6500
Bid Size: 1,142
Ask
6.7000
Bid Ask: 1,142
TimePriceVolume
28.10. 11:25:20.403
6.65 €
444
28.10. 11:14:42.212
7.20 €
444
09.09. 16:02:06.859
6.35 €
350
26.06. 20:28:47.662
7.10 €
2,700
05.06. 16:58:48.587
6.75 €
100
17.04. 22:49:10.346
5.85 €
10
10.04. 09:55:52.787
6.15 €
1,000
08.03. 17:50:23.636
6.00 €
599
29.02. 15:48:40.820
6.95 €
800
03.01. 20:21:36.855
5.95 €
300
TimeSizeBidAskSize
09:13:00.000
1,142
6.60 €
6.65 €
1,142
09:10:00.000
1,142
6.60 €
6.65 €
1,142
09:07:00.000
1,142
6.65 €
6.70 €
1,142
09:04:00.000
1,142
6.65 €
6.70 €
1,142
09:01:00.000
1,142
6.65 €
6.70 €
1,142
08:58:00.000
1,142
6.65 €
6.70 €
1,142
08:55:00.000
1,142
6.65 €
6.70 €
1,142
08:52:00.000
1,142
6.65 €
6.70 €
1,142
08:49:00.000
1,142
6.65 €
6.70 €
1,142

Master Data

Local ID
A2JBN6
ISIN
US00090Q1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.34 %
Distance 52-week-High
13.44 %
Distance 52-week-Low
18.39 %
Vola 30 days
14.20 %
Vola 250 days
41.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.925
-4.693
1 M
7.075
-6.714
6 M
6.600
0.000
YTD
6.400
+3.125
1 Y
6.150
+7.317
3 Y
7.200
-8.333
5 Y
7.225
-8.651

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2059
-
Verkauf
100
-
Kauf
6000
-
Kauf
38188
-
Verkauf
100
-

Contained in the following Wikifolios

DE000LS9JAP4
6,540.99 €
1,012.80 €
0.00 €