Jetzt handeln
BLACKLINE INC. DL-,01
ISIN: US09239B1098 | WKN: A2AS8C
61,0000 €
+0,2500 +0,41 %
13:54:54
Status: tradeable
Geld
60,5000 €
Stück: 124
Brief
61,5000 €
Stück: 124
Zeit | Kurs | Volumen | |
---|---|---|---|
08.11. 21:52:02.246 | 57,00 € | 17 | |
04.11. 13:20:00.179 | 50,50 € | 10 | |
06.08. 15:35:51.201 | 40,00 € | 35 | |
26.07. 12:36:43.640 | 44,40 € | 170 | |
26.07. 12:34:47.149 | 44,40 € | 170 | |
26.07. 12:34:27.123 | 44,40 € | 170 | |
23.07. 19:34:36.868 | 43,80 € | 1 | |
18.07. 15:54:43.370 | 43,80 € | 14 | |
15.07. 18:18:01.767 | 44,40 € | 10 | |
12.07. 17:34:37.389 | 44,00 € | 27 | |
12.07. 13:08:57.862 | 43,80 € | 25 | |
20.06. 16:35:17.285 | 41,00 € | 36 | |
18.06. 10:38:29.875 | 42,20 € | 50 | |
27.05. 12:16:02.823 | 44,60 € | 12 | |
21.05. 13:01:05.547 | 53,00 € | 126 | |
14.05. 22:26:36.062 | 53,00 € | 60 | |
08.05. 15:42:32.134 | 58,50 € | 40 | |
28.03. 10:35:45.096 | 58,50 € | 20 | |
04.03. 07:39:14.285 | 57,00 € | 40 | |
02.03. 10:31:31.142 | 54,50 € | 50 | |
02.03. 10:03:27.337 | 54,50 € | 40 | |
20.02. 15:37:59.801 | 52,50 € | 378 | |
14.02. 10:34:24.654 | 47,60 € | 100 | |
14.02. 09:51:09.862 | 51,00 € | 20 | |
14.02. 08:13:01.041 | 51,00 € | 100 | |
14.02. 07:31:45.478 | 53,00 € | 100 | |
16.01. 18:06:01.009 | 52,50 € | 10 | |
11.12. 19:24:55.031 | 56,00 € | 35 | |
28.08. 21:50:16.151 | 51,00 € | 100 | |
17.08. 16:37:04.668 | 46,20 € | 19 | |
16.08. 21:19:40.858 | 46,60 € | 33 | |
26.05. 21:48:35.349 | 47,60 € | 10 | |
03.05. 18:24:09.493 | 47,60 € | 11 | |
17.03. 17:14:26.116 | 62,10 € | 20 | |
22.02. 17:05:58.202 | 67,32 € | 13 | |
14.02. 11:50:31.033 | 67,78 € | 30 | |
09.01. 16:43:24.285 | 64,88 € | 207 | |
09.01. 08:47:23.384 | 64,42 € | 310 | |
12.12. 19:34:53.533 | 65,94 € | 51 | |
07.11. 08:11:01.052 | 57,76 € | 5 | |
17.08. 16:27:33.602 | 72,54 € | 35 | |
05.08. 16:36:34.841 | 67,94 € | 73 | |
06.06. 13:40:55.649 | 71,22 € | 1 | |
10.05. 21:52:48.411 | 50,86 € | 8 | |
10.05. 16:28:26.732 | 51,04 € | 8 | |
10.05. 11:13:14.099 | 53,04 € | 21 | |
21.04. 16:20:53.441 | 60,94 € | 15 | |
22.03. 17:06:59.271 | 70,00 € | 15 | |
18.03. 17:17:28.953 | 67,00 € | 8 | |
14.03. 15:17:53.766 | 61,50 € | 10 | |
01.03. 15:30:12.759 | 64,50 € | 100 | |
25.02. 12:58:17.447 | 63,00 € | 2 | |
11.02. 20:12:08.396 | 67,00 € | 2 | |
11.02. 12:59:50.996 | 70,50 € | 40 | |
26.01. 09:45:37.720 | 75,50 € | 10 | |
24.01. 17:43:17.272 | 74,00 € | 13 | |
21.01. 12:53:44.849 | 76,00 € | 140 | |
19.01. 20:53:41.706 | 78,00 € | 13 | |
06.01. 15:32:37.415 | 84,50 € | 50 | |
03.01. 08:15:13.330 | 91,50 € | 20 | |
28.12. 16:55:58.502 | 92,00 € | 6 | |
17.12. 14:08:44.435 | 86,50 € | 5 | |
14.12. 19:01:16.799 | 88,00 € | 7 | |
14.12. 17:03:25.079 | 88,50 € | 4 | |
03.12. 13:38:07.745 | 93,50 € | 5 | |
03.12. 08:42:48.412 | 94,00 € | 10 | |
01.12. 19:07:33.261 | 93,00 € | 6 | |
29.11. 16:45:48.709 | 97,50 € | 5 | |
22.11. 22:04:51.728 | 102,00 € | 25 | |
19.11. 10:07:49.281 | 106,00 € | 120 | |
17.11. 20:12:25.019 | 105,00 € | 1 | |
05.11. 14:35:28.658 | 112,00 € | 800 | |
04.11. 19:52:50.919 | 111,00 € | 60 | |
01.11. 09:56:53.550 | 111,00 € | 45 | |
22.10. 17:46:22.321 | 107,00 € | 12 | |
04.10. 14:18:23.648 | 102,00 € | 30 | |
23.09. 20:06:23.814 | 108,00 € | 18 | |
21.09. 14:54:55.672 | 103,00 € | 5 | |
14.09. 09:22:39.079 | 100,00 € | 3 | |
10.09. 19:23:52.033 | 102,00 € | 1 | |
09.09. 20:34:03.038 | 105,00 € | 3 | |
09.09. 16:34:58.075 | 106,00 € | 6 | |
09.09. 14:57:57.154 | 103,00 € | 25 | |
03.09. 08:56:48.708 | 96,50 € | 20 | |
30.08. 18:44:33.282 | 93,50 € | 11 | |
27.08. 09:52:58.486 | 90,00 € | 10 | |
23.08. 07:36:45.168 | 90,00 € | 12 | |
19.07. 16:10:34.249 | 92,00 € | 10 | |
07.07. 10:14:15.768 | 96,00 € | 50 | |
02.07. 17:11:08.097 | 95,00 € | 25 | |
30.06. 13:11:52.832 | 94,50 € | 5 | |
23.06. 20:57:20.816 | 92,50 € | 5 | |
26.05. 19:17:55.972 | 84,00 € | 10 | |
17.05. 15:45:32.901 | 85,00 € | 23 | |
11.05. 21:56:39.665 | 87,50 € | 7 | |
10.05. 22:28:51.745 | 82,00 € | 13 | |
04.05. 15:27:36.420 | 92,50 € | 65 | |
26.04. 15:30:24.928 | 98,50 € | 20 | |
17.03. 20:13:53.886 | 96,50 € | 10 | |
06.03. 12:21:21.519 | 93,00 € | 29 | |
05.03. 22:00:05.205 | 84,50 € | 18 | |
05.03. 17:29:12.338 | 88,00 € | 120 | |
05.03. 16:55:26.341 | 90,00 € | 140 | |
05.03. 16:16:15.745 | 91,00 € | 15 | |
05.03. 07:52:38.154 | 92,50 € | 27 | |
04.03. 22:39:27.457 | 93,00 € | 15 | |
04.03. 19:25:40.614 | 92,50 € | 28 | |
04.03. 18:13:00.255 | 95,00 € | 15 | |
04.03. 16:31:48.585 | 94,00 € | 22 | |
04.03. 16:23:59.203 | 94,00 € | 16 | |
04.03. 16:03:28.231 | 95,00 € | 20 | |
04.03. 15:43:28.843 | 96,00 € | 150 | |
03.03. 19:32:11.480 | 97,50 € | 27 | |
03.03. 15:38:40.956 | 102,00 € | 1 | |
01.03. 20:04:35.484 | 105,00 € | 25 | |
26.02. 15:02:41.596 | 102,00 € | 20 | |
26.02. 08:27:39.308 | 98,00 € | 30 | |
25.02. 09:06:27.135 | 104,00 € | 30 | |
23.02. 13:46:48.208 | 101,00 € | 10 | |
22.02. 17:09:52.154 | 103,00 € | 20 | |
22.02. 17:00:54.243 | 105,00 € | 10 | |
19.02. 16:43:05.642 | 109,00 € | 25 | |
18.02. 10:51:13.761 | 107,00 € | 1 | |
18.02. 10:34:31.610 | 108,00 € | 28 | |
18.02. 10:17:36.804 | 107,00 € | 9 | |
16.02. 19:45:56.030 | 106,00 € | 32 | |
15.02. 19:11:54.363 | 111,00 € | 135 | |
12.02. 22:24:55.319 | 111,00 € | 4 | |
12.02. 19:14:12.050 | 112,00 € | 27 | |
12.02. 17:22:26.748 | 105,00 € | 12 | |
12.02. 17:17:08.455 | 106,00 € | 50 | |
12.02. 15:53:03.909 | 108,00 € | 80 | |
12.02. 15:50:02.007 | 108,00 € | 25 | |
12.02. 15:41:07.907 | 112,00 € | 85 | |
12.02. 15:41:02.988 | 112,00 € | 85 | |
12.02. 12:29:33.797 | 116,00 € | 5 | |
12.02. 08:11:45.775 | 123,00 € | 10 | |
09.02. 19:41:02.751 | 121,00 € | 10 | |
09.02. 12:03:48.853 | 122,00 € | 10 | |
09.02. 11:05:43.195 | 123,00 € | 25 | |
09.02. 10:25:54.826 | 124,00 € | 7 | |
08.02. 18:49:58.813 | 124,00 € | 11 | |
08.02. 16:45:24.443 | 128,00 € | 10 | |
08.02. 16:06:54.460 | 126,00 € | 25 | |
08.02. 09:54:48.308 | 127,00 € | 3 | |
05.02. 21:43:28.057 | 122,00 € | 133 | |
05.02. 16:12:42.123 | 121,00 € | 28 | |
05.02. 13:24:51.201 | 120,00 € | 11 | |
05.02. 11:39:14.231 | 120,00 € | 150 | |
04.02. 21:24:07.552 | 120,00 € | 10 | |
03.02. 16:29:49.236 | 113,00 € | 10 | |
02.02. 17:39:55.429 | 115,00 € | 50 | |
26.01. 21:59:13.568 | 107,00 € | 8 | |
25.01. 10:50:12.841 | 112,00 € | 50 | |
22.01. 11:14:47.467 | 109,00 € | 9 | |
21.01. 16:32:16.298 | 107,00 € | 25 | |
20.01. 16:46:43.760 | 111,00 € | 75 | |
20.01. 15:35:28.436 | 110,00 € | 28 | |
20.01. 10:00:29.980 | 108,00 € | 10 | |
19.01. 17:30:10.951 | 105,00 € | 36 | |
14.01. 19:37:28.625 | 106,00 € | 30 | |
14.01. 13:51:16.687 | 105,00 € | 10 | |
13.01. 18:08:40.918 | 106,00 € | 10 | |
13.01. 17:24:32.043 | 106,00 € | 40 | |
13.01. 16:12:39.687 | 106,00 € | 30 | |
11.01. 08:10:55.136 | 107,00 € | 5 | |
06.01. 17:34:07.858 | 102,00 € | 15 | |
05.01. 21:44:09.566 | 106,00 € | 8 | |
05.01. 18:03:25.943 | 105,00 € | 36 | |
04.01. 19:55:49.736 | 103,00 € | 20 | |
04.01. 17:28:52.485 | 104,00 € | 40 | |
04.01. 15:40:44.425 | 105,00 € | 12 | |
04.01. 14:05:52.012 | 110,00 € | 7 | |
04.01. 13:44:27.435 | 109,00 € | 10 | |
04.01. 08:10:51.191 | 110,00 € | 5 | |
29.12. 22:13:41.183 | 106,00 € | 25 | |
29.12. 13:31:32.960 | 110,00 € | 15 | |
28.12. 14:22:30.307 | 119,00 € | 25 | |
28.12. 14:19:59.840 | 118,00 € | 25 | |
23.12. 18:04:36.527 | 114,00 € | 5 | |
23.12. 11:21:18.323 | 116,00 € | 10 | |
21.12. 19:34:27.755 | 111,00 € | 11 | |
21.12. 17:37:16.763 | 111,00 € | 20 | |
21.12. 10:42:24.791 | 109,00 € | 30 | |
21.12. 10:40:05.028 | 109,00 € | 20 | |
21.12. 10:37:39.029 | 109,00 € | 20 | |
10.12. 15:29:56.177 | 97,00 € | 15 | |
10.12. 10:37:38.581 | 99,00 € | 50 | |
10.12. 08:36:23.987 | 100,00 € | 20 | |
09.12. 20:00:28.084 | 99,00 € | 30 | |
07.12. 09:58:07.053 | 101,00 € | 10 | |
04.12. 11:11:50.160 | 100,00 € | 10 | |
02.12. 18:55:11.062 | 97,00 € | 40 | |
02.12. 10:45:58.555 | 99,00 € | 6 | |
01.12. 15:40:34.296 | 100,00 € | 30 | |
30.11. 21:43:25.568 | 105,00 € | 9 | |
30.11. 21:17:37.584 | 104,00 € | 13 | |
30.11. 10:56:15.981 | 100,00 € | 4 | |
27.11. 16:39:32.230 | 100,00 € | 20 | |
27.11. 16:39:32.222 | 100,00 € | 50 | |
24.11. 16:09:30.093 | 95,00 € | 20 | |
23.11. 17:26:58.074 | 94,50 € | 50 | |
19.11. 21:23:59.106 | 93,50 € | 30 | |
19.11. 08:51:13.894 | 92,00 € | 15 | |
18.11. 18:46:12.407 | 91,50 € | 30 | |
18.11. 18:41:34.728 | 91,50 € | 6 | |
16.11. 15:48:58.396 | 91,00 € | 22 | |
16.11. 15:33:41.966 | 89,00 € | 20 | |
16.11. 08:09:58.038 | 92,00 € | 20 | |
09.11. 21:56:42.448 | 89,00 € | 10 | |
09.11. 13:50:08.038 | 98,00 € | 50 | |
06.11. 15:41:02.826 | 92,00 € | 20 | |
06.11. 10:42:00.625 | 94,00 € | 2 | |
05.11. 16:32:51.798 | 94,50 € | 25 | |
05.11. 10:31:40.523 | 94,50 € | 70 | |
04.11. 18:04:05.150 | 93,00 € | 20 | |
03.11. 13:23:13.721 | 83,50 € | 13 | |
03.11. 12:44:23.707 | 83,50 € | 40 | |
03.11. 09:05:12.913 | 83,00 € | 20 | |
30.10. 15:36:47.468 | 82,00 € | 13 | |
26.10. 18:52:26.872 | 75,50 € | 40 | |
26.10. 18:10:39.014 | 76,00 € | 40 | |
26.10. 16:18:45.187 | 78,00 € | 13 | |
26.10. 16:03:37.487 | 78,50 € | 13 | |
26.10. 15:15:54.689 | 81,00 € | 100 | |
23.10. 22:58:20.446 | 84,50 € | 10 | |
23.10. 21:36:46.111 | 83,00 € | 30 | |
21.10. 15:33:42.060 | 85,50 € | 100 | |
21.10. 12:23:14.555 | 84,00 € | 5 | |
19.10. 21:29:14.072 | 88,00 € | 32 | |
19.10. 15:36:56.970 | 87,00 € | 75 | |
16.10. 20:17:47.741 | 85,50 € | 100 | |
16.10. 11:22:19.924 | 84,50 € | 13 | |
15.10. 16:39:21.046 | 81,00 € | 13 | |
15.10. 15:51:38.954 | 82,00 € | 25 | |
15.10. 11:06:57.648 | 82,50 € | 60 | |
15.10. 10:55:33.474 | 81,00 € | 50 | |
14.10. 22:16:44.432 | 83,50 € | 10 | |
14.10. 18:12:03.420 | 82,00 € | 150 | |
14.10. 18:10:25.305 | 82,00 € | 25 | |
14.10. 15:04:43.072 | 86,50 € | 20 | |
13.10. 15:36:38.438 | 84,50 € | 75 | |
13.10. 10:58:00.104 | 84,50 € | 12 | |
12.10. 21:29:43.957 | 84,00 € | 15 | |
12.10. 16:59:41.737 | 83,50 € | 30 | |
12.10. 15:44:37.717 | 83,50 € | 20 | |
12.10. 14:36:26.922 | 86,00 € | 18 | |
12.10. 13:39:12.215 | 84,00 € | 20 | |
12.10. 13:06:41.102 | 85,50 € | 3 | |
12.10. 11:25:29.365 | 83,00 € | 18 | |
12.10. 09:17:42.572 | 81,50 € | 20 | |
09.10. 12:43:11.170 | 83,00 € | 20 | |
08.10. 20:34:53.600 | 82,00 € | 11 | |
08.10. 19:48:13.645 | 82,00 € | 25 | |
08.10. 17:19:24.475 | 82,50 € | 6 | |
08.10. 15:48:45.179 | 82,50 € | 20 | |
08.10. 15:30:33.571 | 84,00 € | 3 | |
08.10. 09:16:46.494 | 83,00 € | 12 | |
07.10. 20:34:38.455 | 82,50 € | 40 | |
07.10. 19:51:33.543 | 82,00 € | 150 | |
07.10. 18:39:41.784 | 83,00 € | 50 | |
07.10. 18:07:21.572 | 83,00 € | 10 | |
07.10. 18:00:41.260 | 82,50 € | 17 | |
07.10. 17:49:29.592 | 82,50 € | 13 | |
07.10. 17:01:23.978 | 82,50 € | 4 | |
07.10. 16:33:05.101 | 81,50 € | 50 | |
07.10. 16:31:34.734 | 81,00 € | 20 | |
07.10. 16:29:44.244 | 81,00 € | 20 | |
07.10. 16:14:00.563 | 81,00 € | 25 | |
07.10. 15:58:52.544 | 81,00 € | 50 | |
07.10. 15:47:08.476 | 80,50 € | 20 | |
07.10. 15:42:00.288 | 81,00 € | 10 | |
07.10. 15:40:08.218 | 81,00 € | 13 | |
07.10. 15:39:37.273 | 81,00 € | 20 | |
29.09. 11:13:31.126 | 77,00 € | 15 | |
24.09. 20:20:47.373 | 73,00 € | 15 | |
07.09. 11:44:29.401 | 69,00 € | 2 | |
07.09. 09:23:41.787 | 69,00 € | 20 | |
06.09. 17:03:31.368 | 70,00 € | 3 | |
04.09. 15:56:22.746 | 69,00 € | 20 | |
03.09. 21:59:45.998 | 72,50 € | 55 | |
03.09. 21:10:16.996 | 71,50 € | 25 | |
03.09. 15:36:59.912 | 75,00 € | 40 | |
02.09. 18:08:28.935 | 76,00 € | 50 | |
02.09. 15:59:53.594 | 75,50 € | 10 | |
02.09. 15:59:19.000 | 75,50 € | 30 | |
01.09. 16:43:15.341 | 74,50 € | 27 | |
01.09. 16:15:36.923 | 75,50 € | 200 | |
01.09. 10:02:59.089 | 74,00 € | 14 | |
31.08. 17:45:08.149 | 73,00 € | 27 | |
28.08. 22:05:27.812 | 71,50 € | 30 | |
28.08. 20:03:46.548 | 72,00 € | 8 | |
28.08. 18:51:23.072 | 72,00 € | 17 | |
28.08. 18:20:04.994 | 72,00 € | 65 | |
28.08. 17:59:05.746 | 72,00 € | 15 | |
28.08. 15:54:58.098 | 73,50 € | 10 | |
28.08. 12:12:40.634 | 72,50 € | 7 | |
28.08. 10:01:34.458 | 72,50 € | 3 | |
28.08. 09:25:15.728 | 72,50 € | 30 | |
27.08. 21:38:12.335 | 72,50 € | 14 | |
27.08. 21:06:18.292 | 72,50 € | 28 | |
27.08. 21:02:12.470 | 73,00 € | 30 | |
27.08. 20:37:13.978 | 72,50 € | 40 | |
27.08. 20:21:23.341 | 72,50 € | 10 | |
27.08. 19:19:00.490 | 71,50 € | 20 | |
27.08. 18:43:06.887 | 73,00 € | 21 | |
27.08. 18:41:17.222 | 73,00 € | 7 | |
27.08. 17:51:00.266 | 74,00 € | 55 | |
27.08. 17:44:10.353 | 73,50 € | 20 | |
27.08. 17:42:32.038 | 73,50 € | 10 | |
27.08. 17:29:21.957 | 72,50 € | 20 | |
27.08. 17:18:52.288 | 71,00 € | 50 | |
27.08. 17:17:54.350 | 71,00 € | 75 | |
27.08. 17:14:57.965 | 71,50 € | 30 | |
27.08. 17:12:48.048 | 72,00 € | 10 | |
27.08. 17:06:10.964 | 71,00 € | 29 | |
27.08. 17:05:08.768 | 71,50 € | 45 | |
25.08. 09:28:18.720 | 63,00 € | 4 | |
24.08. 18:27:13.854 | 63,00 € | 4 | |
21.08. 21:44:58.507 | 62,50 € | 14 | |
17.08. 21:03:23.345 | 64,00 € | 32 | |
17.08. 20:01:48.211 | 64,00 € | 12 | |
17.08. 16:50:39.201 | 62,50 € | 63 | |
14.08. 14:50:37.481 | 63,00 € | 10 | |
12.08. 19:11:04.146 | 63,524 € | 100 | |
11.08. 16:24:27.332 | 61,50 € | 3 | |
10.08. 19:34:12.028 | 64,50 € | 620 | |
10.08. 19:20:55.029 | 64,50 € | 12 | |
10.08. 17:36:37.670 | 64,00 € | 63 | |
10.08. 15:45:35.121 | 65,00 € | 18 | |
07.08. 16:21:29.004 | 72,00 € | 1 | |
07.08. 09:23:27.654 | 76,50 € | 100 | |
07.08. 09:12:30.505 | 76,50 € | 120 | |
07.08. 08:48:57.439 | 76,50 € | 120 | |
03.08. 16:34:44.503 | 76,50 € | 3 | |
03.08. 12:47:13.711 | 76,50 € | 18 | |
29.07. 20:50:47.335 | 75,50 € | 1 | |
23.07. 16:09:31.777 | 77,00 € | 14 | |
23.07. 11:06:33.548 | 76,50 € | 14 | |
22.07. 10:20:11.528 | 76,50 € | 20 | |
21.07. 16:46:26.457 | 77,00 € | 1 | |
07.07. 16:16:10.448 | 77,50 € | 1 | |
06.07. 19:21:16.571 | 79,00 € | 1 | |
06.07. 16:42:47.824 | 79,00 € | 14 | |
03.07. 18:58:58.801 | 79,00 € | 50 | |
01.07. 19:06:07.442 | 77,00 € | 5 | |
26.06. 18:29:55.461 | 75,00 € | 9 | |
26.06. 12:50:30.945 | 74,00 € | 20 | |
23.06. 18:03:15.754 | 73,50 € | 20 | |
17.06. 16:08:08.353 | 70,50 € | 9 | |
15.06. 17:02:33.834 | 66,00 € | 132 | |
15.06. 09:19:55.354 | 63,00 € | 1 | |
05.06. 15:33:25.701 | 65,00 € | 5 | |
05.06. 09:40:23.130 | 65,50 € | 40 | |
02.06. 11:03:04.499 | 70,00 € | 14 | |
30.05. 11:04:11.386 | 68,00 € | 1 | |
28.05. 21:11:27.605 | 66,50 € | 5 | |
28.05. 18:48:31.734 | 67,00 € | 6 | |
27.05. 15:46:24.561 | 61,50 € | 10 | |
27.05. 15:35:00.823 | 64,00 € | 12 | |
25.05. 11:38:27.618 | 64,00 € | 16 | |
21.05. 19:43:47.215 | 62,00 € | 2 | |
12.05. 15:39:03.481 | 59,50 € | 3 | |
07.05. 17:15:55.089 | 58,50 € | 27 | |
07.05. 16:08:15.365 | 58,50 € | 4 | |
28.04. 10:25:24.291 | 55,50 € | 10 | |
27.04. 17:07:16.880 | 55,50 € | 10 | |
15.04. 11:37:19.331 | 51,50 € | 200 | |
09.04. 09:15:42.033 | 49,60 € | 200 | |
03.04. 11:03:48.056 | 45,80 € | 1 | |
25.03. 21:06:15.857 | 42,80 € | 30 | |
17.03. 16:05:03.367 | 37,80 € | 15 | |
16.03. 20:32:41.950 | 39,40 € | 9 | |
16.03. 15:33:57.379 | 42,00 € | 30 | |
05.03. 16:29:08.746 | 57,00 € | 4 | |
02.03. 14:40:30.483 | 55,50 € | 2 | |
28.02. 22:07:59.555 | 56,00 € | 40 | |
28.02. 07:32:23.093 | 55,50 € | 28 | |
18.02. 21:19:30.200 | 62,00 € | 60 | |
18.02. 18:51:30.534 | 61,50 € | 1 | |
14.02. 09:29:32.501 | 59,50 € | 9 | |
13.02. 21:55:15.832 | 60,50 € | 9 | |
12.02. 15:26:47.538 | 60,00 € | 800 | |
09.01. 15:55:06.275 | 50,00 € | 28 | |
27.11. 10:22:30.718 | 48,80 € | 1 | |
25.11. 17:00:12.842 | 49,60 € | 20 | |
13.11. 10:54:01.564 | 46,00 € | 1 | |
25.10. 18:30:31.087 | 43,40 € | 12 | |
02.10. 10:19:23.187 | 42,40 € | 140 | |
09.09. 17:11:33.669 | 44,98 € | 11 | |
02.08. 15:31:40.944 | 45,74 € | 100 | |
03.07. 18:34:41.747 | 43,873 € | 1 | |
02.07. 07:30:46.567 | 46,825 € | 319 | |
26.06. 18:26:27.834 | 46,52 € | 30 | |
06.06. 15:34:01.116 | 44,359 € | 1 | |
24.05. 16:17:18.960 | 46,57 € | 20 | |
23.05. 08:52:47.860 | 46,853 € | 98 | |
22.05. 14:07:18.936 | 45,855 € | 30 | |
20.05. 11:05:11.186 | 44,463 € | 23 | |
07.05. 19:56:11.754 | 42,703 € | 12 | |
02.05. 15:45:14.793 | 46,304 € | 100 | |
30.04. 19:31:18.360 | 45,477 € | 50 | |
15.04. 20:36:21.884 | 42,981 € | 38 | |
27.03. 17:16:44.288 | 39,873 € | 100 | |
27.03. 16:54:54.366 | 39,465 € | 12 | |
27.03. 15:55:10.707 | 40,498 € | 12 | |
07.03. 18:26:46.409 | 42,333 € | 1 | |
06.03. 19:32:50.154 | 41,297 € | 17 | |
25.02. 08:58:43.841 | 45,565 € | 28 | |
20.02. 19:18:53.163 | 44,515 € | 1 | |
12.02. 08:47:07.757 | 43,16 € | 30 | |
04.02. 11:38:48.963 | 42,87 € | 46 | |
25.01. 11:35:15.793 | 39,50 € | 10 | |
18.01. 09:31:06.555 | 39,195 € | 5 | |
17.01. 15:56:21.610 | 39,288 € | 25 | |
17.01. 09:19:57.454 | 38,355 € | 90 | |
14.01. 19:57:57.646 | 37,139 € | 28 | |
09.01. 17:53:45.574 | 37,071 € | 100 | |
02.01. 21:51:33.982 | 35,987 € | 1 | |
11.12. 16:35:51.448 | 36,046 € | 100 | |
10.12. 07:44:39.987 | 34,626 € | 50 | |
07.12. 20:04:55.674 | 34,985 € | 30 | |
06.12. 18:28:48.621 | 36,478 € | 1 | |
03.12. 15:57:41.571 | 37,675 € | 25 | |
03.12. 14:22:44.594 | 39,05 € | 50 | |
20.11. 16:32:21.553 | 31,086 € | 70 | |
19.11. 16:06:37.375 | 30,932 € | 55 | |
14.11. 18:56:59.301 | 35,319 € | 50 | |
12.11. 17:32:32.478 | 36,705 € | 28 | |
07.11. 16:04:34.722 | 37,329 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:52:00.000 | 124 | 60,00 € | 61,00 € | 124 |
13:49:00.000 | 124 | 60,00 € | 61,00 € | 124 |
13:47:00.000 | 124 | 60,00 € | 61,50 € | 124 |
13:46:00.000 | 124 | 60,00 € | 61,00 € | 124 |
13:45:00.000 | 124 | 60,00 € | 61,50 € | 124 |
13:43:00.000 | 124 | 60,00 € | 61,00 € | 124 |
13:42:00.000 | 124 | 60,00 € | 61,50 € | 124 |
13:41:00.000 | 124 | 60,00 € | 61,00 € | 124 |
13:38:00.000 | 124 | 60,00 € | 61,00 € | 124 |
Stammdaten
WKN | A2AS8C |
ISIN | US09239B1098 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,09 % |
Abstand 52W Hoch | 7,60 % |
Abstand 52W Tief | 65,98 % |
Vola 30 Tage | 13,41 % |
Vola 250 Tage | 38,87 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 62,000 | -2,016 | |
1 Monat | 54,500 | +11,468 | |
6 Monate | 41,100 | +47,810 | |
Lfd. Jahr | 54,000 | +12,500 | |
1 Jahr | 58,750 | +3,404 | |
3 Jahre | 92,750 | -34,501 | |
5 Jahre | 47,100 | +28,981 |