BLACKLINE INC. DL-,01

ISIN: US09239B1098 | WKN: A2AS8C  Trade now
60.5000-0.2500 -0.41 % 11:35:30
Bid
60.0000
Bid Size: 124
Ask
61.0000
Bid Ask: 124
TimePriceVolume
08.11. 21:52:02.246
57.00 €
17
04.11. 13:20:00.179
50.50 €
10
06.08. 15:35:51.201
40.00 €
35
26.07. 12:36:43.640
44.40 €
170
26.07. 12:34:47.149
44.40 €
170
26.07. 12:34:27.123
44.40 €
170
23.07. 19:34:36.868
43.80 €
1
18.07. 15:54:43.370
43.80 €
14
15.07. 18:18:01.767
44.40 €
10
12.07. 17:34:37.389
44.00 €
27
TimeSizeBidAskSize
11:32:00.000
124
60.00 €
61.00 €
124
11:29:00.000
124
60.00 €
61.00 €
124
11:26:00.000
124
60.00 €
61.00 €
124
11:23:00.000
124
60.00 €
61.00 €
124
11:20:00.000
124
60.00 €
61.00 €
124
11:17:00.000
124
60.00 €
61.00 €
124
11:14:00.000
124
60.00 €
61.00 €
124
11:11:00.000
124
60.00 €
61.00 €
124
11:08:00.000
124
60.00 €
61.00 €
124

Master Data

Local ID
A2AS8C
ISIN
US09239B1098
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.09 %
Distance 52-week-High
7.60 %
Distance 52-week-Low
65.98 %
Vola 30 days
13.41 %
Vola 250 days
38.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
62.000
-2.016
1 M
54.500
+11.468
6 M
41.100
+47.810
YTD
54.000
+12.500
1 Y
58.750
+3.404
3 Y
92.750
-34.501
5 Y
47.100
+28.981

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
33
-
Verkauf
1
-
Verkauf
121
-
Kauf
121
-
Verkauf
14
-