Jetzt handeln
BOYD GAMING CORP. DL-,01
ISIN: US1033041013 | WKN: 896499
69,0000 €
+0,5000 +0,73 %
15:14:44
Status: tradeable
Geld
68,5000 €
Stück: 110
Brief
69,5000 €
Stück: 110
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 10:39:12.106 | 72,00 € | 100 | |
30.08. 15:43:25.365 | 54,50 € | 100 | |
26.08. 15:22:14.168 | 54,00 € | 3 | |
12.08. 16:25:34.469 | 51,00 € | 342 | |
12.08. 16:15:22.748 | 51,00 € | 343 | |
12.08. 16:10:21.607 | 51,00 € | 344 | |
12.06. 16:39:42.565 | 50,00 € | 345 | |
12.06. 16:39:02.778 | 50,00 € | 354 | |
12.06. 16:38:24.616 | 50,00 € | 368 | |
12.06. 16:36:30.527 | 50,00 € | 378 | |
12.06. 16:28:01.875 | 50,00 € | 400 | |
12.06. 16:23:38.720 | 50,00 € | 455 | |
26.04. 08:14:34.670 | 53,50 € | 240 | |
25.04. 22:34:23.508 | 54,50 € | 50 | |
22.03. 18:23:23.981 | 58,00 € | 4 | |
12.02. 13:56:42.984 | 61,50 € | 100 | |
03.11. 19:24:18.341 | 54,00 € | 10 | |
01.11. 17:03:42.487 | 52,00 € | 10 | |
11.08. 21:59:22.766 | 61,50 € | 1 | |
07.06. 10:56:12.643 | 63,50 € | 1 | |
31.05. 12:53:27.866 | 60,50 € | 28 | |
15.05. 13:11:42.790 | 63,00 € | 25 | |
10.05. 14:00:12.258 | 65,00 € | 85 | |
27.03. 14:48:38.695 | 56,93 € | 30 | |
09.01. 16:46:45.842 | 52,78 € | 41 | |
26.07. 08:29:41.151 | 53,30 € | 30 | |
18.07. 20:57:00.352 | 51,91 € | 120 | |
14.07. 13:09:41.528 | 49,11 € | 2 | |
13.07. 14:54:52.715 | 48,74 € | 220 | |
13.07. 14:49:50.300 | 49,745 € | 220 | |
27.06. 19:46:10.464 | 49,465 € | 22 | |
20.06. 10:45:48.154 | 48,90 € | 402 | |
07.06. 16:51:22.765 | 56,69 € | 16 | |
03.05. 15:38:47.055 | 58,36 € | 3 | |
06.04. 16:01:25.153 | 56,77 € | 20 | |
09.03. 19:59:00.099 | 58,50 € | 20 | |
21.02. 21:42:57.808 | 59,50 € | 60 | |
18.02. 17:03:55.882 | 59,50 € | 50 | |
17.02. 17:04:50.058 | 61,00 € | 6 | |
14.02. 09:22:22.420 | 61,00 € | 100 | |
14.02. 09:14:27.934 | 61,00 € | 4 | |
09.02. 18:19:58.201 | 59,50 € | 100 | |
24.01. 15:10:28.615 | 48,80 € | 20 | |
02.12. 09:14:33.986 | 50,00 € | 140 | |
30.11. 14:04:54.604 | 52,00 € | 30 | |
18.11. 12:56:36.132 | 53,50 € | 30 | |
15.11. 08:01:58.411 | 54,50 € | 4 | |
29.10. 21:38:31.196 | 55,00 € | 800 | |
07.10. 10:50:39.503 | 56,50 € | 10 | |
23.09. 11:18:51.641 | 54,00 € | 20 | |
03.09. 11:42:08.976 | 52,00 € | 40 | |
02.09. 16:29:39.632 | 52,00 € | 12 | |
01.09. 14:40:42.944 | 52,50 € | 10 | |
27.08. 12:11:47.284 | 52,50 € | 4 | |
11.08. 17:13:13.228 | 50,50 € | 10 | |
11.08. 10:02:04.808 | 50,50 € | 100 | |
09.08. 15:20:16.264 | 50,00 € | 70 | |
03.08. 16:15:54.554 | 47,20 € | 114 | |
27.07. 15:31:45.660 | 47,60 € | 5 | |
14.07. 20:35:19.220 | 47,20 € | 100 | |
08.07. 21:39:54.250 | 46,80 € | 240 | |
17.06. 21:47:42.312 | 50,00 € | 70 | |
27.05. 22:58:29.962 | 53,00 € | 2 | |
26.05. 15:37:40.040 | 51,00 € | 610 | |
25.05. 15:17:15.317 | 50,00 € | 70 | |
13.05. 16:52:15.318 | 49,60 € | 40 | |
07.05. 17:47:54.657 | 56,00 € | 22 | |
04.05. 13:40:32.189 | 57,00 € | 300 | |
28.04. 20:04:22.532 | 56,00 € | 50 | |
26.04. 09:38:01.093 | 56,00 € | 40 | |
26.04. 08:11:07.102 | 55,00 € | 200 | |
24.04. 10:05:09.675 | 54,00 € | 200 | |
20.04. 14:18:13.171 | 52,50 € | 121 | |
12.04. 11:45:22.124 | 53,50 € | 20 | |
06.04. 17:43:43.682 | 53,00 € | 1 | |
06.04. 09:07:23.195 | 53,00 € | 10 | |
01.04. 10:41:24.227 | 50,50 € | 200 | |
25.03. 20:56:56.087 | 51,50 € | 13 | |
25.03. 14:31:32.655 | 47,00 € | 70 | |
25.03. 14:28:15.712 | 47,00 € | 40 | |
25.03. 12:53:25.731 | 47,80 € | 30 | |
25.03. 11:35:40.287 | 47,00 € | 30 | |
19.03. 19:27:37.908 | 53,00 € | 75 | |
16.03. 16:04:08.066 | 52,00 € | 20 | |
12.03. 16:48:54.860 | 55,00 € | 20 | |
03.03. 12:07:36.945 | 53,00 € | 20 | |
01.03. 15:31:45.032 | 50,00 € | 360 | |
26.02. 11:23:04.576 | 46,40 € | 70 | |
25.02. 17:14:12.781 | 48,00 € | 30 | |
25.02. 14:51:29.670 | 49,60 € | 30 | |
25.02. 14:33:42.970 | 49,60 € | 30 | |
25.02. 09:26:53.216 | 49,80 € | 70 | |
23.02. 12:14:59.855 | 46,20 € | 40 | |
14.02. 18:32:12.477 | 43,60 € | 500 | |
14.02. 18:08:04.438 | 43,60 € | 450 | |
14.02. 17:49:57.368 | 43,60 € | 550 | |
13.02. 12:31:28.523 | 43,60 € | 500 | |
13.02. 11:19:01.545 | 43,60 € | 400 | |
13.02. 10:59:55.929 | 43,60 € | 600 | |
13.02. 10:46:58.953 | 43,60 € | 500 | |
11.02. 16:01:44.449 | 45,00 € | 13 | |
05.02. 09:36:36.924 | 41,80 € | 24 | |
03.02. 14:09:32.003 | 39,80 € | 15 | |
02.02. 13:38:09.788 | 38,40 € | 352 | |
02.02. 13:16:14.973 | 39,00 € | 500 | |
02.02. 13:13:59.206 | 39,00 € | 500 | |
01.02. 16:04:58.087 | 37,80 € | 24 | |
01.02. 12:49:52.141 | 38,00 € | 100 | |
29.01. 20:09:03.191 | 37,20 € | 750 | |
28.01. 10:38:37.421 | 37,80 € | 24 | |
21.01. 12:28:00.885 | 40,40 € | 5 | |
19.01. 09:03:32.356 | 41,60 € | 35 | |
18.01. 11:28:26.159 | 41,00 € | 750 | |
15.01. 12:16:12.117 | 41,00 € | 10 | |
12.01. 09:48:55.331 | 39,20 € | 50 | |
12.01. 08:06:49.299 | 39,60 € | 100 | |
06.01. 19:00:48.197 | 36,40 € | 7 | |
04.01. 16:03:23.292 | 34,40 € | 115 | |
29.12. 16:21:09.988 | 34,00 € | 125 | |
29.12. 15:34:25.516 | 34,20 € | 6 | |
29.12. 15:17:47.227 | 34,80 € | 6 | |
28.12. 14:35:31.952 | 35,60 € | 125 | |
08.12. 20:32:26.818 | 35,20 € | 28 | |
01.12. 08:00:32.857 | 32,20 € | 30 | |
27.11. 22:45:19.404 | 33,60 € | 10 | |
25.11. 12:56:35.295 | 33,40 € | 50 | |
18.11. 09:10:54.970 | 30,00 € | 3 | |
16.11. 07:39:29.421 | 28,80 € | 10 | |
12.11. 14:20:34.523 | 28,40 € | 82 | |
10.11. 13:59:39.520 | 29,20 € | 100 | |
06.11. 15:02:30.562 | 28,40 € | 300 | |
16.10. 13:48:20.156 | 29,20 € | 10 | |
14.09. 13:27:48.280 | 23,80 € | 100 | |
09.09. 12:05:07.577 | 22,60 € | 45 | |
07.09. 20:25:09.836 | 23,80 € | 45 | |
18.08. 15:31:25.843 | 22,20 € | 75 | |
10.08. 17:29:54.332 | 22,60 € | 150 | |
10.08. 15:32:09.752 | 22,60 € | 75 | |
06.08. 21:16:25.806 | 21,80 € | 150 | |
29.07. 14:02:00.558 | 20,40 € | 90 | |
27.07. 15:35:25.158 | 18,30 € | 250 | |
27.07. 15:33:33.914 | 18,50 € | 250 | |
05.06. 19:07:39.568 | 22,40 € | 200 | |
05.06. 12:18:44.807 | 21,00 € | 47 | |
04.06. 16:46:09.054 | 20,80 € | 1.000 | |
02.06. 16:44:24.095 | 20,00 € | 200 | |
28.04. 11:43:33.321 | 15,30 € | 2 | |
23.04. 11:32:38.803 | 13,00 € | 100 | |
17.04. 18:33:34.120 | 14,00 € | 250 | |
14.04. 10:58:45.427 | 13,70 € | 66 | |
24.03. 14:42:32.603 | 12,90 € | 115 | |
23.03. 22:48:36.408 | 11,50 € | 12 | |
20.03. 16:35:12.217 | 12,30 € | 1.000 | |
28.02. 10:34:46.423 | 23,00 € | 1 | |
27.02. 11:37:49.242 | 25,40 € | 1 | |
27.02. 11:37:38.110 | 25,20 € | 1 | |
27.11. 13:58:49.153 | 26,80 € | 40 | |
26.11. 11:48:46.501 | 27,00 € | 104 | |
20.11. 17:32:55.891 | 28,00 € | 1 | |
20.11. 17:32:47.687 | 27,80 € | 1 | |
25.10. 17:45:18.389 | 24,40 € | 1 | |
25.10. 17:43:08.376 | 24,00 € | 1 | |
27.09. 16:19:44.468 | 21,56 € | 1 | |
27.09. 16:19:18.826 | 21,45 € | 1 | |
16.09. 14:57:13.942 | 24,735 € | 1 | |
16.09. 14:56:28.036 | 24,26 € | 1 | |
14.08. 17:13:57.592 | 20,385 € | 1 | |
14.08. 17:13:21.035 | 20,295 € | 1 | |
19.07. 14:55:17.340 | 22,96 € | 3 | |
19.07. 14:29:39.831 | 23,085 € | 7 | |
09.07. 17:49:32.567 | 24,60 € | 300 | |
03.07. 13:05:01.735 | 24,705 € | 8 | |
20.05. 20:53:49.875 | 23,238 € | 2 | |
20.05. 20:53:31.823 | 23,178 € | 2 | |
23.04. 18:22:03.009 | 27,284 € | 2 | |
23.04. 18:21:49.312 | 27,188 € | 2 | |
10.04. 19:05:54.879 | 25,785 € | 40 | |
21.03. 16:59:17.989 | 24,671 € | 2 | |
21.03. 16:59:07.524 | 24,614 € | 2 | |
13.03. 12:14:44.833 | 25,25 € | 10 | |
25.02. 17:24:59.133 | 27,293 € | 25 | |
22.02. 16:43:16.035 | 27,334 € | 2 | |
22.02. 16:42:46.872 | 27,267 € | 2 | |
22.01. 18:16:57.341 | 23,161 € | 2 | |
22.01. 18:16:39.486 | 23,071 € | 2 | |
11.01. 09:59:37.342 | 22,85 € | 200 | |
08.01. 17:27:00.037 | 20,958 € | 2 | |
08.01. 17:26:32.578 | 20,792 € | 2 | |
02.01. 16:07:54.818 | 18,524 € | 2 | |
13.12. 13:59:42.170 | 21,41 € | 24 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:11:00.000 | 110 | 68,50 € | 69,50 € | 110 |
15:08:00.000 | 110 | 68,50 € | 69,50 € | 110 |
15:05:00.000 | 110 | 68,50 € | 69,50 € | 110 |
15:02:00.000 | 110 | 68,50 € | 69,50 € | 110 |
14:59:00.000 | 110 | 68,50 € | 69,50 € | 110 |
14:56:00.000 | 110 | 68,50 € | 69,50 € | 110 |
14:53:00.000 | 110 | 68,50 € | 69,50 € | 110 |
14:50:00.000 | 110 | 68,50 € | 69,50 € | 110 |
14:47:00.000 | 110 | 68,50 € | 69,50 € | 110 |
Stammdaten
WKN | 896499 |
ISIN | US1033041013 |
Branche | Sport/Glückspiel |
Herkunft | USA |
Aktienanzahl | 111,83 Mio. |
Marktkapitalisierung | 8,05 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,84 % |
Abstand 52W Hoch | 5,84 % |
Abstand 52W Tief | 49,89 % |
Vola 30 Tage | 17,55 % |
Vola 250 Tage | 50,88 % |
KGV | -36,10 (2020) |
KCV | 6,08 (2019) |
Gewinn je Aktie | -1,190 (2020) |
Cashflow/Aktie | 4,920 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | 7,800 USD (2020) |
Performance
1 Woche | 71,250 | -3,860 | |
1 Monat | 67,500 | +1,481 | |
6 Monate | 49,950 | +37,137 | |
Lfd. Jahr | 58,500 | +17,094 | |
1 Jahr | 57,500 | +19,130 | |
3 Jahre | 53,250 | +28,638 | |
5 Jahre | 27,700 | +147,292 |