BOYD GAMING CORP. DL-,01

ISIN: US1033041013 | WKN: 896499  Trade now
68.2500-0.2500 -0.36 % 12:10:53
Bid
67.5000
Bid Size: 110
Ask
69.0000
Bid Ask: 110
TimePriceVolume
09.12. 10:39:12.106
72.00 €
100
30.08. 15:43:25.365
54.50 €
100
26.08. 15:22:14.168
54.00 €
3
12.08. 16:25:34.469
51.00 €
342
12.08. 16:15:22.748
51.00 €
343
12.08. 16:10:21.607
51.00 €
344
12.06. 16:39:42.565
50.00 €
345
12.06. 16:39:02.778
50.00 €
354
12.06. 16:38:24.616
50.00 €
368
12.06. 16:36:30.527
50.00 €
378
TimeSizeBidAskSize
12:07:00.000
110
67.50 €
69.00 €
110
12:04:00.000
110
67.50 €
69.00 €
110
12:01:00.000
110
67.50 €
69.00 €
110
11:58:00.000
110
67.50 €
69.00 €
110
11:55:00.000
110
67.50 €
69.00 €
110
11:52:00.000
110
67.50 €
69.00 €
110
11:49:00.000
110
67.50 €
69.00 €
110
11:46:00.000
110
67.50 €
69.00 €
110
11:43:00.000
110
67.50 €
69.00 €
110

Master Data

Local ID
896499
ISIN
US1033041013
Business
Sport/Glückspiel
Origin
USA
Number of Shares
111.83 Mio.
Market Capitalization
8.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.84 %
Distance 52-week-High
5.84 %
Distance 52-week-Low
49.89 %
Vola 30 days
17.55 %
Vola 250 days
50.88 %
KGV
-36.10 (2020)
KCV
6.08 (2019)
Price gain/Stock
-1.190 (2020)
Cashflow/Stock
4.920 (2019)

Performance

Period of time Price Perf.%
1 W
71.250
-3.860
1 M
67.500
+1.481
6 M
49.950
+37.137
YTD
58.500
+17.094
1 Y
57.500
+19.130
3 Y
53.250
+28.638
5 Y
27.700
+147.292

Wikifolio