Jetzt handeln
CARDLYTICS INC DL-,0001
ISIN: US14161W1053 | WKN: A2JDMC
3,5600 €
-0,0040 -0,11 %
13:00:24
Status: closed
Geld
3,5000 €
Stück: 2.143
Brief
3,6200 €
Stück: 2.143
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 16:02:32.392 | 3,653 € | 30 | |
03.12. 11:57:57.807 | 3,818 € | 30 | |
29.11. 08:49:55.643 | 3,699 € | 100 | |
11.11. 14:53:56.988 | 4,188 € | 720 | |
28.10. 21:52:05.671 | 3,755 € | 270 | |
09.10. 10:30:21.740 | 2,822 € | 740 | |
13.08. 11:12:57.468 | 3,318 € | 4.000 | |
13.08. 10:09:52.985 | 3,292 € | 1.500 | |
12.08. 09:04:55.155 | 3,483 € | 340 | |
09.08. 17:29:59.774 | 3,556 € | 6.775 | |
09.08. 17:29:06.588 | 3,565 € | 6.775 | |
08.08. 17:08:31.772 | 2,699 € | 410 | |
08.08. 13:44:09.759 | 2,86 € | 200 | |
08.08. 13:35:01.615 | 2,762 € | 410 | |
08.08. 13:28:08.791 | 2,866 € | 5.000 | |
08.08. 12:35:07.486 | 3,078 € | 155 | |
25.07. 10:30:07.943 | 7,762 € | 800 | |
22.05. 15:48:46.309 | 8,436 € | 60 | |
10.05. 10:02:11.658 | 8,888 € | 10 | |
09.05. 12:06:01.668 | 9,672 € | 100 | |
06.05. 16:19:15.571 | 14,40 € | 80 | |
26.04. 12:51:54.822 | 11,22 € | 950 | |
27.03. 20:56:14.199 | 13,30 € | 194 | |
26.03. 08:07:06.262 | 19,20 € | 5 | |
15.03. 14:21:24.896 | 11,30 € | 145 | |
14.03. 22:48:47.825 | 10,20 € | 200 | |
14.03. 22:19:58.431 | 10,30 € | 145 | |
06.03. 16:21:36.462 | 6,35 € | 170 | |
28.02. 12:15:29.779 | 7,35 € | 140 | |
29.01. 14:02:22.304 | 6,00 € | 12 | |
29.01. 13:58:41.074 | 5,45 € | 1.200 | |
29.11. 17:07:36.522 | 7,40 € | 300 | |
29.11. 16:18:24.311 | 7,50 € | 300 | |
21.11. 15:36:09.191 | 7,15 € | 443 | |
20.11. 21:00:31.813 | 7,05 € | 100 | |
20.11. 11:56:47.070 | 7,00 € | 80 | |
20.11. 11:32:52.709 | 7,00 € | 180 | |
15.11. 18:24:29.625 | 7,65 € | 93 | |
15.11. 17:52:54.386 | 7,90 € | 250 | |
15.11. 16:43:09.539 | 8,50 € | 250 | |
15.11. 15:53:30.678 | 8,25 € | 250 | |
15.11. 14:41:57.304 | 8,10 € | 222 | |
14.11. 19:34:33.371 | 7,95 € | 222 | |
13.11. 15:57:02.671 | 5,90 € | 378 | |
10.11. 17:36:37.832 | 5,65 € | 78 | |
10.11. 14:35:11.709 | 5,90 € | 300 | |
09.11. 20:57:05.355 | 6,15 € | 300 | |
09.11. 16:17:24.726 | 5,70 € | 200 | |
09.11. 15:58:34.328 | 6,25 € | 1.990 | |
09.11. 12:07:43.830 | 7,95 € | 440 | |
09.11. 10:30:18.530 | 7,90 € | 443 | |
09.11. 10:28:41.034 | 7,90 € | 443 | |
07.11. 17:15:40.727 | 12,80 € | 230 | |
26.10. 19:02:03.852 | 11,00 € | 350 | |
02.10. 20:03:28.544 | 13,00 € | 50 | |
19.09. 19:44:28.224 | 14,40 € | 500 | |
05.09. 16:22:26.239 | 16,20 € | 400 | |
01.09. 17:57:29.487 | 16,00 € | 415 | |
31.08. 15:48:57.741 | 15,40 € | 415 | |
29.08. 16:51:23.741 | 13,90 € | 143 | |
23.08. 16:04:56.344 | 12,70 € | 525 | |
23.08. 15:50:24.403 | 12,40 € | 350 | |
23.08. 15:03:56.209 | 12,90 € | 810 | |
01.08. 22:32:34.379 | 12,60 € | 45 | |
01.08. 17:40:44.814 | 10,40 € | 390 | |
20.07. 16:51:08.743 | 8,45 € | 2.000 | |
06.07. 15:32:38.986 | 5,40 € | 1.304 | |
06.07. 14:38:29.672 | 5,70 € | 140 | |
06.07. 12:14:53.678 | 5,55 € | 1.304 | |
31.05. 21:59:27.596 | 4,88 € | 2.561 | |
30.05. 22:51:19.471 | 5,15 € | 550 | |
26.05. 15:40:58.961 | 5,00 € | 650 | |
10.05. 11:45:07.849 | 5,20 € | 135 | |
08.05. 21:53:17.477 | 5,30 € | 135 | |
02.05. 08:43:20.589 | 7,55 € | 302 | |
02.05. 08:42:30.415 | 7,55 € | 463 | |
13.04. 14:33:36.075 | 5,45 € | 140 | |
13.04. 13:02:02.868 | 5,40 € | 219 | |
11.04. 19:34:55.967 | 5,80 € | 50 | |
05.04. 09:35:06.925 | 5,70 € | 800 | |
04.04. 20:14:00.912 | 5,55 € | 464 | |
04.04. 19:32:11.805 | 5,25 € | 484 | |
04.04. 17:46:11.264 | 5,10 € | 496 | |
04.04. 17:04:37.922 | 4,96 € | 500 | |
04.04. 13:47:12.001 | 3,76 € | 90 | |
23.03. 20:10:06.662 | 2,59 € | 11 | |
23.03. 15:05:23.757 | 2,80 € | 1.000 | |
22.03. 21:11:59.744 | 2,705 € | 1.000 | |
16.03. 08:17:04.633 | 3,152 € | 1.110 | |
28.02. 19:47:13.923 | 5,20 € | 3 | |
25.01. 19:04:03.073 | 4,915 € | 100 | |
16.01. 13:46:13.837 | 4,697 € | 100 | |
13.01. 21:49:51.320 | 4,689 € | 746 | |
13.01. 17:18:37.297 | 4,753 € | 736 | |
12.01. 17:10:46.349 | 4,787 € | 731 | |
04.01. 10:04:24.300 | 5,028 € | 3 | |
01.12. 16:41:00.752 | 4,341 € | 100 | |
11.11. 19:10:02.774 | 5,272 € | 155 | |
10.11. 20:43:20.338 | 4,735 € | 155 | |
03.10. 16:01:24.716 | 9,462 € | 14 | |
12.09. 21:19:05.256 | 13,86 € | 10 | |
12.09. 21:17:58.768 | 13,855 € | 20 | |
12.09. 21:17:02.202 | 13,845 € | 20 | |
01.06. 09:15:13.779 | 24,63 € | 7 | |
27.04. 15:36:02.885 | 34,75 € | 283 | |
27.04. 15:34:24.523 | 34,86 € | 358 | |
08.04. 21:58:31.108 | 43,99 € | 50 | |
23.03. 14:48:30.551 | 53,50 € | 5 | |
22.03. 16:01:46.993 | 54,00 € | 25 | |
16.03. 14:06:44.830 | 41,00 € | 4 | |
16.03. 13:45:16.289 | 41,20 € | 15 | |
24.02. 12:01:09.465 | 46,80 € | 5 | |
23.02. 18:58:41.699 | 50,00 € | 250 | |
23.02. 18:57:36.070 | 50,00 € | 250 | |
31.01. 17:53:28.834 | 58,00 € | 215 | |
31.01. 17:36:34.859 | 57,50 € | 217 | |
31.01. 17:21:24.675 | 57,00 € | 219 | |
31.01. 13:31:17.903 | 54,00 € | 175 | |
21.01. 15:50:21.019 | 54,00 € | 184 | |
20.01. 16:00:33.132 | 56,00 € | 223 | |
20.01. 15:33:56.591 | 56,50 € | 221 | |
20.01. 10:46:48.525 | 54,50 € | 64 | |
20.01. 09:07:08.142 | 54,50 € | 229 | |
22.12. 14:58:10.605 | 57,50 € | 20 | |
20.12. 07:49:59.767 | 56,50 € | 100 | |
15.12. 17:30:00.696 | 58,00 € | 50 | |
06.12. 15:33:07.136 | 54,00 € | 250 | |
06.12. 13:53:06.384 | 54,50 € | 500 | |
29.11. 08:04:56.357 | 63,00 € | 90 | |
29.10. 13:07:31.795 | 67,50 € | 14 | |
26.10. 10:49:24.543 | 73,00 € | 50 | |
22.10. 15:39:42.546 | 71,00 € | 10 | |
18.10. 09:09:02.301 | 72,50 € | 100 | |
14.10. 11:05:17.838 | 71,50 € | 51 | |
11.09. 11:17:06.149 | 76,50 € | 40 | |
10.09. 08:37:39.567 | 78,50 € | 6 | |
07.09. 15:03:24.809 | 82,50 € | 22 | |
02.09. 17:26:27.290 | 81,50 € | 132 | |
19.08. 11:06:39.317 | 69,00 € | 73 | |
18.08. 10:58:48.185 | 67,00 € | 20 | |
05.08. 16:39:43.851 | 73,00 € | 20 | |
04.08. 14:25:02.628 | 79,50 € | 5 | |
04.08. 11:55:54.480 | 78,00 € | 15 | |
04.08. 08:00:28.176 | 77,50 € | 10 | |
26.07. 13:58:34.896 | 113,00 € | 50 | |
19.07. 10:37:44.272 | 104,00 € | 3 | |
08.07. 15:30:19.548 | 100,00 € | 1 | |
08.07. 14:13:40.554 | 98,00 € | 8 | |
07.07. 17:33:28.637 | 103,00 € | 3 | |
07.07. 16:39:32.710 | 101,00 € | 5 | |
06.07. 18:44:16.345 | 103,00 € | 8 | |
06.07. 15:36:34.880 | 103,00 € | 120 | |
05.07. 16:46:44.978 | 106,00 € | 5 | |
05.07. 13:10:46.053 | 105,00 € | 15 | |
05.07. 08:00:01.914 | 104,00 € | 100 | |
02.07. 14:29:50.232 | 110,00 € | 46 | |
01.07. 21:13:31.408 | 109,00 € | 10 | |
18.06. 12:24:48.648 | 93,00 € | 210 | |
18.06. 12:22:47.950 | 93,00 € | 210 | |
18.06. 12:21:47.300 | 93,00 € | 210 | |
15.04. 09:41:51.002 | 102,00 € | 10 | |
01.04. 16:26:34.056 | 100,00 € | 13 | |
26.03. 17:53:32.887 | 95,50 € | 2 | |
22.03. 18:29:40.387 | 108,00 € | 15 | |
16.03. 17:12:46.631 | 110,00 € | 37 | |
09.03. 09:56:16.671 | 103,00 € | 50 | |
24.02. 15:46:13.288 | 110,00 € | 2 | |
23.02. 09:12:56.138 | 117,00 € | 35 | |
12.02. 17:41:11.291 | 132,00 € | 25 | |
11.02. 10:00:12.635 | 125,00 € | 20 | |
10.02. 17:04:48.078 | 124,00 € | 10 | |
09.02. 16:06:47.499 | 126,00 € | 80 | |
02.02. 16:48:24.489 | 110,00 € | 20 | |
01.02. 14:50:34.970 | 102,00 € | 10 | |
19.01. 18:25:31.026 | 94,00 € | 71 | |
19.01. 15:47:39.805 | 92,50 € | 10 | |
19.01. 14:52:43.681 | 95,50 € | 17 | |
15.01. 10:41:35.244 | 101,00 € | 20 | |
13.01. 21:35:51.164 | 109,00 € | 50 | |
06.01. 15:34:07.936 | 110,00 € | 100 | |
06.01. 09:42:14.460 | 107,00 € | 50 | |
04.01. 20:15:28.313 | 113,00 € | 50 | |
11.12. 17:23:02.985 | 112,00 € | 30 | |
10.12. 18:43:55.372 | 111,00 € | 40 | |
10.12. 13:34:44.335 | 105,00 € | 20 | |
09.12. 14:55:58.238 | 105,00 € | 30 | |
07.12. 10:45:55.357 | 102,00 € | 40 | |
02.12. 19:18:55.763 | 96,00 € | 200 | |
02.12. 19:18:19.395 | 96,00 € | 160 | |
02.12. 19:15:32.339 | 96,00 € | 160 | |
02.12. 19:11:41.609 | 96,00 € | 98 | |
30.11. 16:44:41.297 | 96,00 € | 10 | |
18.11. 22:18:47.817 | 94,00 € | 5 | |
18.11. 18:35:27.350 | 100,00 € | 20 | |
18.11. 18:15:59.289 | 98,00 € | 40 | |
16.11. 19:37:10.867 | 96,00 € | 34 | |
16.11. 17:46:12.991 | 96,50 € | 25 | |
11.11. 19:11:04.459 | 90,50 € | 10 | |
09.11. 08:19:21.498 | 77,00 € | 7 | |
30.10. 15:26:51.491 | 62,00 € | 15 | |
28.10. 21:09:20.695 | 64,00 € | 70 | |
27.10. 14:31:41.649 | 71,00 € | 160 | |
27.10. 08:08:58.205 | 70,50 € | 80 | |
14.10. 15:32:03.244 | 70,00 € | 40 | |
09.10. 15:35:27.973 | 66,50 € | 10 | |
28.09. 13:27:47.088 | 58,50 € | 33 | |
11.09. 16:27:22.703 | 58,00 € | 8 | |
09.09. 11:10:55.919 | 59,00 € | 88 | |
08.09. 10:01:46.180 | 59,50 € | 15 | |
04.09. 16:16:02.174 | 60,50 € | 15 | |
24.08. 16:04:43.087 | 69,00 € | 1 | |
24.08. 16:03:58.065 | 68,00 € | 10 | |
21.08. 07:34:26.739 | 73,00 € | 136 | |
20.08. 18:17:47.916 | 72,00 € | 1 | |
17.08. 20:43:45.182 | 67,00 € | 1 | |
13.08. 16:38:47.830 | 66,50 € | 20 | |
10.08. 16:34:12.354 | 59,50 € | 25 | |
10.08. 16:11:19.502 | 60,00 € | 2 | |
06.08. 17:09:33.302 | 53,00 € | 335 | |
06.08. 15:44:47.053 | 55,50 € | 55 | |
05.08. 16:40:49.605 | 51,00 € | 8 | |
05.08. 11:24:00.674 | 51,50 € | 40 | |
05.08. 08:18:45.412 | 51,50 € | 12 | |
04.08. 21:54:37.112 | 62,00 € | 8 | |
04.08. 16:31:27.407 | 60,50 € | 2 | |
29.07. 19:20:09.641 | 57,00 € | 7 | |
29.07. 19:16:32.174 | 57,00 € | 313 | |
24.07. 17:16:30.896 | 60,00 € | 80 | |
23.07. 19:24:59.028 | 59,50 € | 70 | |
21.07. 16:10:39.583 | 66,00 € | 1 | |
17.07. 15:44:39.926 | 68,00 € | 1 | |
15.07. 20:29:29.856 | 67,50 € | 35 | |
15.07. 13:41:47.867 | 64,00 € | 10 | |
15.07. 13:00:25.352 | 63,00 € | 40 | |
13.07. 21:33:37.940 | 64,50 € | 1 | |
13.07. 16:00:27.391 | 71,00 € | 70 | |
10.07. 13:14:35.337 | 70,50 € | 70 | |
10.07. 08:01:30.303 | 68,50 € | 20 | |
09.07. 19:02:25.258 | 66,00 € | 1 | |
09.07. 14:23:42.150 | 61,50 € | 2 | |
08.07. 11:12:03.009 | 61,50 € | 5 | |
07.07. 18:20:24.430 | 61,50 € | 26 | |
07.07. 15:56:13.766 | 60,00 € | 26 | |
06.07. 09:32:04.608 | 60,00 € | 70 | |
02.07. 09:32:46.909 | 60,00 € | 50 | |
30.06. 18:37:33.891 | 61,00 € | 30 | |
26.06. 22:00:59.459 | 60,00 € | 3 | |
26.06. 18:26:09.205 | 62,00 € | 3 | |
24.06. 15:59:58.413 | 65,00 € | 20 | |
23.06. 16:53:22.313 | 69,50 € | 20 | |
22.06. 11:52:32.167 | 67,50 € | 22 | |
17.06. 17:52:09.354 | 66,00 € | 1 | |
15.06. 21:39:48.250 | 62,50 € | 15 | |
15.06. 15:31:58.302 | 57,00 € | 200 | |
15.06. 11:59:27.615 | 56,50 € | 100 | |
15.06. 10:27:27.490 | 55,00 € | 77 | |
15.06. 09:23:38.973 | 55,00 € | 30 | |
15.06. 08:25:48.553 | 58,00 € | 10 | |
11.06. 09:04:59.390 | 65,00 € | 20 | |
10.06. 09:39:21.626 | 72,50 € | 77 | |
09.06. 17:45:04.945 | 71,00 € | 40 | |
08.06. 19:26:11.199 | 69,00 € | 30 | |
05.06. 19:27:41.611 | 74,50 € | 40 | |
05.06. 16:35:34.238 | 73,50 € | 1 | |
05.06. 13:22:02.816 | 69,00 € | 5 | |
04.06. 17:34:29.063 | 71,50 € | 25 | |
04.06. 08:13:48.851 | 68,50 € | 40 | |
03.06. 16:11:32.566 | 70,00 € | 60 | |
03.06. 14:12:45.698 | 67,00 € | 5 | |
03.06. 11:08:55.255 | 66,00 € | 100 | |
01.06. 17:42:17.938 | 64,00 € | 35 | |
29.05. 20:53:17.110 | 59,00 € | 50 | |
27.05. 18:41:33.553 | 60,00 € | 4 | |
27.05. 15:54:43.303 | 56,50 € | 10 | |
27.05. 15:52:58.703 | 56,50 € | 5 | |
26.05. 17:03:26.624 | 60,00 € | 45 | |
26.05. 16:01:20.876 | 64,00 € | 1 | |
26.05. 14:49:41.096 | 67,00 € | 20 | |
23.05. 11:58:27.950 | 64,00 € | 2 | |
22.05. 13:00:08.339 | 62,50 € | 138 | |
21.05. 21:37:23.378 | 63,50 € | 50 | |
20.05. 18:25:34.701 | 61,00 € | 7 | |
20.05. 17:20:37.094 | 64,00 € | 1 | |
20.05. 13:00:07.404 | 59,50 € | 1 | |
20.05. 10:18:23.549 | 59,00 € | 10 | |
20.05. 09:08:48.975 | 58,50 € | 35 | |
20.05. 09:04:51.060 | 57,50 € | 72 | |
19.05. 18:08:34.180 | 59,50 € | 50 | |
18.05. 08:03:01.350 | 52,50 € | 6 | |
15.05. 18:03:11.167 | 51,00 € | 3 | |
15.05. 14:18:47.224 | 47,60 € | 1 | |
13.05. 21:56:01.654 | 46,00 € | 50 | |
13.05. 20:12:33.694 | 45,80 € | 15 | |
13.05. 18:09:57.108 | 47,20 € | 10 | |
13.05. 18:05:01.419 | 47,80 € | 1 | |
13.05. 09:04:27.200 | 51,00 € | 3 | |
12.05. 19:08:38.362 | 58,00 € | 1 | |
12.05. 17:23:55.154 | 52,50 € | 40 | |
12.05. 11:24:51.326 | 43,60 € | 43 | |
11.05. 15:30:57.911 | 46,40 € | 1 | |
08.05. 16:22:19.044 | 46,40 € | 10 | |
08.05. 14:20:29.295 | 44,60 € | 4 | |
08.05. 10:54:14.472 | 46,20 € | 4 | |
06.05. 14:58:05.636 | 43,00 € | 52 | |
05.05. 09:41:50.220 | 40,40 € | 12 | |
04.05. 09:33:27.038 | 40,00 € | 26 | |
30.04. 18:21:41.361 | 42,00 € | 1 | |
30.04. 17:26:26.669 | 43,20 € | 23 | |
30.04. 15:30:27.825 | 45,00 € | 1 | |
30.04. 12:35:36.677 | 45,40 € | 15 | |
30.04. 07:53:56.122 | 46,60 € | 42 | |
28.04. 14:51:21.857 | 40,00 € | 9 | |
23.04. 21:56:30.186 | 39,40 € | 51 | |
23.04. 20:03:31.410 | 39,40 € | 54 | |
22.04. 22:11:36.344 | 38,40 € | 30 | |
22.04. 18:19:13.785 | 37,40 € | 32 | |
22.04. 17:14:08.560 | 36,80 € | 20 | |
21.04. 09:11:16.942 | 40,00 € | 7 | |
20.04. 21:47:14.779 | 41,00 € | 2 | |
20.04. 15:44:06.929 | 42,00 € | 1 | |
15.04. 14:53:08.069 | 41,40 € | 1 | |
15.04. 14:08:26.458 | 42,60 € | 25 | |
15.04. 08:53:27.458 | 41,20 € | 60 | |
09.04. 09:55:33.769 | 40,80 € | 122 | |
09.04. 08:41:45.986 | 39,00 € | 3 | |
08.04. 21:16:32.017 | 40,00 € | 1 | |
08.04. 13:24:52.708 | 35,00 € | 1 | |
07.04. 17:34:56.256 | 36,80 € | 76 | |
07.04. 14:29:45.314 | 36,60 € | 1 | |
07.04. 11:45:07.954 | 36,80 € | 32 | |
06.04. 21:41:19.126 | 34,20 € | 35 | |
06.04. 17:30:21.835 | 32,00 € | 1 | |
06.04. 14:30:57.374 | 30,20 € | 8 | |
02.04. 19:07:09.491 | 29,40 € | 45 | |
01.04. 21:30:02.389 | 29,20 € | 10 | |
01.04. 12:22:39.908 | 31,00 € | 1 | |
30.03. 21:20:28.311 | 32,60 € | 60 | |
26.03. 19:16:48.291 | 39,20 € | 4 | |
26.03. 17:22:05.828 | 40,20 € | 31 | |
26.03. 16:30:31.645 | 40,80 € | 61 | |
26.03. 11:05:19.374 | 36,80 € | 60 | |
25.03. 17:50:40.394 | 40,00 € | 53 | |
24.03. 15:41:08.144 | 35,00 € | 61 | |
24.03. 14:44:32.065 | 31,40 € | 61 | |
24.03. 09:34:37.583 | 29,00 € | 3 | |
19.03. 16:09:00.888 | 27,80 € | 1 | |
18.03. 16:45:01.808 | 32,40 € | 1 | |
17.03. 12:51:54.197 | 39,60 € | 85 | |
16.03. 10:54:25.211 | 39,00 € | 77 | |
13.03. 17:29:44.327 | 40,60 € | 300 | |
13.03. 15:16:19.622 | 41,00 € | 50 | |
13.03. 11:50:07.504 | 41,40 € | 2 | |
12.03. 14:22:27.469 | 35,00 € | 34 | |
10.03. 15:59:00.822 | 39,40 € | 8 | |
06.03. 20:33:22.665 | 42,20 € | 1 | |
06.03. 20:12:27.548 | 42,40 € | 1 | |
06.03. 15:54:33.428 | 42,80 € | 2 | |
06.03. 14:31:54.340 | 45,00 € | 2 | |
06.03. 10:12:59.280 | 45,40 € | 3 | |
05.03. 20:18:13.381 | 49,60 € | 10 | |
05.03. 16:33:40.047 | 48,00 € | 1 | |
05.03. 13:02:33.762 | 47,40 € | 25 | |
04.03. 21:20:15.116 | 48,60 € | 1 | |
04.03. 20:17:14.566 | 48,40 € | 40 | |
04.03. 15:51:19.078 | 50,50 € | 105 | |
04.03. 15:32:14.029 | 53,00 € | 21 | |
04.03. 15:30:38.774 | 52,50 € | 1 | |
04.03. 12:27:47.970 | 57,50 € | 18 | |
04.03. 11:41:01.546 | 56,50 € | 3 | |
03.03. 22:44:33.649 | 55,50 € | 175 | |
03.03. 22:14:40.814 | 59,50 € | 9 | |
03.03. 22:13:53.005 | 60,00 € | 1 | |
03.03. 20:14:02.015 | 75,00 € | 1 | |
03.03. 15:36:36.356 | 77,00 € | 1 | |
03.03. 14:44:15.005 | 77,50 € | 2 | |
03.03. 11:54:42.925 | 78,50 € | 1 | |
03.03. 10:02:47.237 | 78,50 € | 127 | |
03.03. 09:00:10.854 | 76,50 € | 1 | |
02.03. 16:30:42.667 | 72,50 € | 7 | |
02.03. 10:15:49.153 | 73,50 € | 140 | |
28.02. 21:37:22.950 | 69,50 € | 12 | |
28.02. 17:37:21.994 | 71,00 € | 1 | |
27.02. 16:32:26.700 | 71,00 € | 2 | |
27.02. 16:15:28.130 | 72,50 € | 1 | |
27.02. 15:00:42.838 | 73,50 € | 26 | |
26.02. 16:48:29.594 | 80,50 € | 26 | |
25.02. 20:50:01.524 | 76,50 € | 3 | |
25.02. 20:25:11.141 | 76,00 € | 8 | |
25.02. 19:33:32.929 | 79,00 € | 23 | |
25.02. 13:39:37.378 | 85,00 € | 6 | |
25.02. 09:51:55.443 | 85,00 € | 1 | |
24.02. 12:23:48.963 | 84,00 € | 7 | |
24.02. 10:13:05.499 | 85,50 € | 24 | |
24.02. 09:57:48.647 | 85,50 € | 57 | |
23.02. 18:37:33.317 | 87,00 € | 26 | |
21.02. 10:51:53.609 | 90,50 € | 2 | |
21.02. 09:17:29.525 | 90,00 € | 90 | |
19.02. 09:30:26.220 | 94,50 € | 1 | |
13.02. 15:52:16.283 | 86,50 € | 20 | |
12.02. 15:57:06.918 | 82,00 € | 12 | |
12.02. 15:44:25.794 | 83,50 € | 150 | |
12.02. 15:37:16.663 | 86,00 € | 1 | |
12.02. 15:14:59.854 | 87,00 € | 17 | |
11.02. 21:47:44.115 | 84,50 € | 8 | |
09.02. 18:55:59.940 | 84,50 € | 16 | |
07.02. 09:18:33.178 | 85,00 € | 12 | |
06.02. 16:26:39.325 | 82,00 € | 70 | |
30.01. 08:07:54.703 | 78,00 € | 2 | |
29.01. 15:58:20.639 | 76,50 € | 8 | |
27.01. 17:56:06.832 | 79,00 € | 8 | |
23.01. 17:27:25.838 | 78,50 € | 2 | |
23.01. 16:48:35.180 | 79,00 € | 42 | |
23.01. 15:36:20.101 | 78,50 € | 2 | |
20.01. 13:08:24.283 | 75,00 € | 1 | |
17.01. 15:38:52.868 | 75,50 € | 2 | |
16.01. 20:41:49.642 | 75,00 € | 3 | |
15.01. 15:32:31.988 | 76,00 € | 1 | |
15.01. 07:54:31.169 | 81,50 € | 50 | |
14.01. 15:53:24.390 | 77,50 € | 100 | |
14.01. 15:43:02.136 | 80,00 € | 100 | |
13.01. 20:32:58.004 | 76,00 € | 2 | |
13.01. 20:29:32.740 | 76,00 € | 1 | |
13.01. 14:58:01.256 | 68,50 € | 23 | |
13.01. 14:55:19.427 | 66,50 € | 40 | |
13.01. 14:41:21.023 | 64,50 € | 55 | |
13.01. 14:14:12.898 | 62,50 € | 80 | |
13.01. 14:13:44.677 | 62,50 € | 80 | |
13.01. 14:11:39.852 | 62,50 € | 80 | |
13.01. 14:09:26.773 | 62,00 € | 80 | |
13.01. 14:06:22.069 | 62,50 € | 80 | |
13.01. 14:04:24.262 | 62,00 € | 50 | |
13.01. 14:03:05.599 | 62,50 € | 40 | |
10.01. 21:42:13.527 | 62,00 € | 6 | |
09.01. 19:58:43.665 | 62,00 € | 138 | |
09.01. 15:42:47.820 | 60,50 € | 1 | |
09.01. 15:42:01.440 | 60,50 € | 3 | |
07.01. 18:59:11.374 | 59,50 € | 28 | |
06.01. 21:30:56.698 | 57,00 € | 2 | |
06.01. 08:15:24.634 | 56,50 € | 40 | |
03.01. 17:03:21.566 | 57,50 € | 9 | |
03.01. 13:15:09.215 | 55,50 € | 9 | |
27.12. 21:54:34.606 | 57,50 € | 200 | |
20.12. 11:59:39.883 | 53,50 € | 15 | |
13.12. 16:25:44.833 | 49,60 € | 1 | |
09.12. 15:22:23.604 | 55,50 € | 200 | |
06.12. 19:59:50.847 | 56,50 € | 28 | |
06.12. 18:49:34.927 | 56,50 € | 15 | |
06.12. 15:08:49.770 | 57,50 € | 150 | |
05.12. 18:00:35.293 | 57,00 € | 1 | |
05.12. 16:40:04.214 | 57,50 € | 2 | |
04.12. 12:19:36.065 | 56,00 € | 150 | |
03.12. 19:56:09.000 | 54,00 € | 25 | |
03.12. 11:16:34.692 | 53,00 € | 3 | |
02.12. 18:43:57.834 | 53,50 € | 7 | |
02.12. 18:17:27.139 | 53,50 € | 35 | |
02.12. 16:57:45.660 | 51,50 € | 165 | |
02.12. 15:29:05.866 | 51,00 € | 77 | |
28.11. 22:43:19.313 | 50,50 € | 15 | |
20.11. 15:34:48.530 | 53,00 € | 8 | |
15.11. 15:14:27.377 | 53,00 € | 35 | |
15.11. 10:53:54.829 | 53,50 € | 5 | |
14.11. 15:19:08.157 | 50,50 € | 1 | |
13.11. 21:59:28.848 | 52,00 € | 509 | |
13.11. 18:18:23.187 | 47,60 € | 420 | |
13.11. 15:33:52.286 | 47,00 € | 420 | |
13.09. 17:53:21.157 | 32,885 € | 5 | |
15.08. 09:47:46.899 | 30,79 € | 5 | |
27.05. 16:42:28.073 | 20,257 € | 25 | |
10.05. 16:36:41.192 | 18,614 € | 300 | |
28.03. 20:24:34.010 | 14,859 € | 1 | |
05.03. 22:06:49.795 | 14,139 € | 150 | |
14.01. 14:07:49.086 | 11,775 € | 170 | |
27.12. 13:57:43.539 | 9,95 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:54:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:51:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:48:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:45:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:42:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:39:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:36:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
12:33:00.000 | 2.143 | 3,50 € | 3,62 € | 2.143 |
Stammdaten
WKN | A2JDMC |
ISIN | US14161W1053 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,33 % |
Abstand 52W Hoch | 81,24 % |
Abstand 52W Tief | 42,45 % |
Vola 30 Tage | 32,56 % |
Vola 250 Tage | 94,36 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,550 | +0,394 | |
1 Monat | 3,620 | -1,547 | |
6 Monate | 7,520 | -52,606 | |
Lfd. Jahr | 8,150 | -56,270 | |
1 Jahr | 8,225 | -56,669 | |
3 Jahre | 58,000 | -93,855 | |
5 Jahre | 55,250 | -93,549 |