CARDLYTICS INC DL-,0001

ISIN: US14161W1053 | WKN: A2JDMC  Trade now
2.0700-0.0300 -1.43 % 07.03. 23:00
Bid
2.0300
Bid Size: 4,854
Ask
2.1100
Bid Ask: 4,854
TimePriceVolume
05.03. 16:12:32.678
2.219 €
1,000
28.02. 15:34:34.387
2.408 €
1,000
27.02. 09:25:43.277
2.605 €
1,500
08.01. 10:20:10.702
3.512 €
800
06.12. 16:02:32.392
3.653 €
30
03.12. 11:57:57.807
3.818 €
30
29.11. 08:49:55.643
3.699 €
100
11.11. 14:53:56.988
4.188 €
720
28.10. 21:52:05.671
3.755 €
270
09.10. 10:30:21.740
2.822 €
740
TimeSizeBidAskSize
07.03. 22:57:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:54:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:51:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:48:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:45:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:42:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:39:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:36:00
4,854
2.03 €
2.11 €
4,854
07.03. 22:33:00
4,854
2.03 €
2.11 €
4,854

Master Data

Local ID
A2JDMC
ISIN
US14161W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.31 %
Distance 52-week-High
88.16 %
Distance 52-week-Low
8.70 %
Vola 30 days
32.30 %
Vola 250 days
93.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.490
-9.639
1 M
3.310
-32.024
6 M
3.090
-27.184
YTD
3.630
-38.017
1 Y
6.325
-64.427
3 Y
47.700
-95.283
5 Y
42.600
-94.718

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
5000
-
Verkauf
6000
-
Verkauf
3600
-
Verkauf
400
-