Jetzt handeln
CAREDX INC. DL-,001
ISIN: US14167L1035 | WKN: A118WG
19,7675 €
+0,0775 +0,39 %
14:03:07
Status: tradeable
Geld
19,6350 €
Stück: 384
Brief
19,9000 €
Stück: 384
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 16:49:27.009 | 21,29 € | 50 | |
27.11. 16:55:14.856 | 23,64 € | 50 | |
17.11. 17:34:15.960 | 19,89 € | 5 | |
14.11. 16:24:17.909 | 20,69 € | 8 | |
12.11. 16:28:51.261 | 22,04 € | 2 | |
11.11. 16:23:27.405 | 22,89 € | 58 | |
05.11. 21:04:08.413 | 20,80 € | 6 | |
02.11. 11:54:33.652 | 20,56 € | 17 | |
29.10. 21:58:38.727 | 20,82 € | 8 | |
24.10. 21:49:37.491 | 21,08 € | 50 | |
20.10. 17:33:54.685 | 21,63 € | 51 | |
18.10. 22:46:11.716 | 21,68 € | 176 | |
15.10. 12:35:38.469 | 27,21 € | 200 | |
15.10. 12:33:24.130 | 27,36 € | 200 | |
15.10. 12:33:11.275 | 27,36 € | 200 | |
15.10. 12:03:28.138 | 29,06 € | 200 | |
15.10. 12:02:48.863 | 29,06 € | 200 | |
15.10. 12:02:20.411 | 29,01 € | 300 | |
15.10. 12:02:19.981 | 29,01 € | 150 | |
15.10. 12:01:40.342 | 29,01 € | 300 | |
13.10. 18:05:44.593 | 28,34 € | 2 | |
13.10. 17:47:34.604 | 27,66 € | 4 | |
06.10. 17:33:50.556 | 27,83 € | 2 | |
04.10. 10:37:36.122 | 27,81 € | 176 | |
29.09. 17:33:56.028 | 26,27 € | 3 | |
28.09. 11:03:51.787 | 26,91 € | 2 | |
17.09. 16:04:43.115 | 27,79 € | 3 | |
13.09. 21:04:17.989 | 25,97 € | 19 | |
10.09. 16:04:40.741 | 24,70 € | 2 | |
09.09. 11:09:37.123 | 24,81 € | 200 | |
08.09. 17:33:46.375 | 24,13 € | 15 | |
07.09. 11:03:39.228 | 24,13 € | 4 | |
05.09. 16:04:18.970 | 24,93 € | 2 | |
04.09. 16:04:27.548 | 26,28 € | 3 | |
03.09. 16:04:30.761 | 27,85 € | 2 | |
02.09. 21:04:00.343 | 27,50 € | 7 | |
02.09. 14:40:50.613 | 27,48 € | 20 | |
30.08. 16:11:14.064 | 27,56 € | 37 | |
29.08. 21:04:21.315 | 27,95 € | 3 | |
29.08. 16:05:18.244 | 28,10 € | 8 | |
28.08. 21:04:22.580 | 27,38 € | 4 | |
26.08. 22:12:39.602 | 28,61 € | 70 | |
26.08. 21:04:17.517 | 28,68 € | 3 | |
25.08. 17:34:09.790 | 27,84 € | 30 | |
24.08. 11:13:03.516 | 28,52 € | 2 | |
24.08. 11:03:58.826 | 27,84 € | 2 | |
23.08. 21:03:55.186 | 28,11 € | 2 | |
23.08. 16:04:43.575 | 28,19 € | 3 | |
22.08. 21:04:08.428 | 27,78 € | 3 | |
22.08. 16:40:48.823 | 28,72 € | 4 | |
22.08. 16:04:18.467 | 28,84 € | 2 | |
21.08. 16:04:10.161 | 29,44 € | 17 | |
20.08. 16:04:42.358 | 29,76 € | 14 | |
19.08. 21:03:56.047 | 30,91 € | 2 | |
18.08. 17:34:03.488 | 30,44 € | 13 | |
17.08. 11:03:52.635 | 30,29 € | 6 | |
16.08. 21:40:19.675 | 30,05 € | 2 | |
16.08. 21:04:05.053 | 29,20 € | 8 | |
16.08. 20:50:06.749 | 29,03 € | 52 | |
15.08. 21:40:06.967 | 25,98 € | 11 | |
15.08. 16:05:06.864 | 25,52 € | 2 | |
15.08. 08:00:26.456 | 25,85 € | 61 | |
14.08. 16:09:52.951 | 24,69 € | 3 | |
13.08. 21:03:40.552 | 24,85 € | 5 | |
13.08. 16:03:34.526 | 24,88 € | 54 | |
12.08. 16:05:03.341 | 24,43 € | 19 | |
12.08. 15:31:25.780 | 24,80 € | 80 | |
11.08. 17:33:39.143 | 25,06 € | 2 | |
09.08. 16:19:08.270 | 25,08 € | 20 | |
09.08. 16:04:33.254 | 25,26 € | 9 | |
08.08. 21:31:37.726 | 24,71 € | 2 | |
08.08. 17:06:37.188 | 24,65 € | 25 | |
08.08. 16:04:12.032 | 22,90 € | 3 | |
08.08. 12:02:34.689 | 21,92 € | 100 | |
07.08. 21:03:36.140 | 22,30 € | 10 | |
07.08. 16:04:39.177 | 22,33 € | 2 | |
06.08. 21:04:14.267 | 23,27 € | 19 | |
06.08. 16:06:24.413 | 22,08 € | 12 | |
06.08. 08:58:17.800 | 22,00 € | 100 | |
05.08. 21:04:48.708 | 21,59 € | 2 | |
05.08. 13:48:56.086 | 18,96 € | 190 | |
05.08. 08:41:53.427 | 20,53 € | 280 | |
04.08. 17:33:44.754 | 20,72 € | 5 | |
03.08. 11:54:10.595 | 21,24 € | 2 | |
02.08. 16:04:43.661 | 21,11 € | 3 | |
01.08. 21:58:30.609 | 21,75 € | 4 | |
01.08. 21:04:00.677 | 22,06 € | 2 | |
01.08. 16:19:54.947 | 22,09 € | 50 | |
01.08. 16:05:53.166 | 21,89 € | 25 | |
01.08. 15:52:27.584 | 23,92 € | 190 | |
01.08. 13:32:23.546 | 23,88 € | 2 | |
01.08. 10:44:09.742 | 23,38 € | 10 | |
01.08. 09:59:45.361 | 23,90 € | 66 | |
31.07. 16:27:30.343 | 17,535 € | 24 | |
22.07. 21:04:21.971 | 17,155 € | 24 | |
17.07. 21:04:20.533 | 16,46 € | 3 | |
03.07. 16:10:06.597 | 13,985 € | 15 | |
02.07. 19:43:02.508 | 13,865 € | 28 | |
02.07. 16:05:49.505 | 13,885 € | 21 | |
27.06. 16:04:53.300 | 13,295 € | 20 | |
19.06. 16:04:40.010 | 12,95 € | 5 | |
18.06. 21:58:16.709 | 13,105 € | 21 | |
18.06. 16:05:02.263 | 12,39 € | 4 | |
17.06. 21:58:58.266 | 12,66 € | 15 | |
13.06. 15:30:15.866 | 13,825 € | 400 | |
11.06. 16:05:10.737 | 13,565 € | 20 | |
10.06. 15:41:43.743 | 13,795 € | 77 | |
05.06. 21:54:01.910 | 13,43 € | 9 | |
05.06. 19:19:58.409 | 13,07 € | 77 | |
03.06. 16:19:04.169 | 12,205 € | 11 | |
01.06. 11:53:42.506 | 11,84 € | 2 | |
01.06. 11:03:45.207 | 12,14 € | 19 | |
31.05. 21:40:23.639 | 12,035 € | 5 | |
31.05. 21:04:06.115 | 11,905 € | 9 | |
31.05. 16:04:42.082 | 12,33 € | 6 | |
30.05. 16:59:27.072 | 12,21 € | 5 | |
30.05. 16:04:55.445 | 12,285 € | 6 | |
29.05. 16:50:29.507 | 13,51 € | 12 | |
28.05. 21:04:12.376 | 14,79 € | 2 | |
27.05. 21:04:39.777 | 15,04 € | 2 | |
27.05. 16:12:59.658 | 14,735 € | 9 | |
25.05. 11:03:40.682 | 14,51 € | 2 | |
24.05. 21:53:51.425 | 14,83 € | 2 | |
24.05. 16:04:49.501 | 14,865 € | 5 | |
23.05. 21:04:17.082 | 14,33 € | 9 | |
22.05. 21:04:46.274 | 14,44 € | 5 | |
22.05. 16:06:27.565 | 14,09 € | 2 | |
21.05. 21:04:24.253 | 14,135 € | 6 | |
19.05. 17:33:34.362 | 14,06 € | 15 | |
17.05. 21:49:39.580 | 14,065 € | 11 | |
16.05. 21:04:10.952 | 13,555 € | 10 | |
16.05. 16:11:20.958 | 13,22 € | 37 | |
15.05. 21:04:14.918 | 13,575 € | 12 | |
15.05. 17:17:32.274 | 13,49 € | 400 | |
15.05. 16:52:38.206 | 13,895 € | 18 | |
14.05. 16:07:08.077 | 14,325 € | 3 | |
14.05. 09:02:24.714 | 14,025 € | 100 | |
13.05. 21:04:21.934 | 13,65 € | 4 | |
13.05. 18:35:16.116 | 14,11 € | 173 | |
13.05. 16:14:01.906 | 14,595 € | 87 | |
12.05. 17:47:50.127 | 13,98 € | 3 | |
12.05. 17:33:48.081 | 13,98 € | 43 | |
11.05. 11:49:13.041 | 13,98 € | 8 | |
11.05. 11:03:50.924 | 13,98 € | 49 | |
10.05. 22:02:56.134 | 13,89 € | 14 | |
10.05. 21:58:24.585 | 13,78 € | 7 | |
10.05. 21:04:05.202 | 13,49 € | 15 | |
10.05. 14:58:08.979 | 11,61 € | 216 | |
09.05. 22:39:47.251 | 11,68 € | 219 | |
09.05. 09:30:17.519 | 9,376 € | 9 | |
19.04. 16:05:11.117 | 7,656 € | 8 | |
17.04. 16:04:44.427 | 7,454 € | 6 | |
16.04. 15:40:58.190 | 7,49 € | 400 | |
06.04. 11:03:38.905 | 8,75 € | 4 | |
02.04. 15:30:20.411 | 9,362 € | 400 | |
28.03. 15:10:19.075 | 9,45 € | 800 | |
13.03. 16:04:44.277 | 9,95 € | 3 | |
05.03. 22:02:54.140 | 10,60 € | 10 | |
05.03. 16:04:30.501 | 10,70 € | 2 | |
05.03. 11:17:22.713 | 10,60 € | 500 | |
04.03. 21:04:15.950 | 11,10 € | 12 | |
04.03. 17:09:04.507 | 10,80 € | 15 | |
04.03. 16:05:35.886 | 11,00 € | 7 | |
27.02. 16:26:10.641 | 8,55 € | 14 | |
16.02. 16:03:42.521 | 7,60 € | 13 | |
15.02. 21:40:00.619 | 7,90 € | 2 | |
14.02. 16:03:30.996 | 7,50 € | 3 | |
12.02. 22:05:51.701 | 8,35 € | 481 | |
12.02. 16:03:52.953 | 8,10 € | 19 | |
11.02. 17:33:57.076 | 8,05 € | 10 | |
09.02. 16:03:51.208 | 8,25 € | 3 | |
08.02. 16:03:39.685 | 8,10 € | 3 | |
02.02. 16:03:42.331 | 7,90 € | 17 | |
01.02. 21:03:48.780 | 8,15 € | 17 | |
01.02. 16:03:44.784 | 8,20 € | 4 | |
31.01. 20:57:15.254 | 8,30 € | 510 | |
31.01. 20:55:43.905 | 8,25 € | 492 | |
29.01. 21:03:54.440 | 8,95 € | 7 | |
29.01. 13:22:32.097 | 7,75 € | 300 | |
29.01. 13:21:28.852 | 7,75 € | 500 | |
29.01. 08:00:55.010 | 8,40 € | 529 | |
27.01. 11:03:35.289 | 8,40 € | 6 | |
26.01. 17:37:41.950 | 10,60 € | 4 | |
26.01. 11:26:27.194 | 9,95 € | 20 | |
18.01. 19:40:53.953 | 8,75 € | 2.300 | |
17.01. 16:03:43.442 | 9,35 € | 6 | |
10.01. 16:03:38.966 | 11,00 € | 3 | |
09.01. 21:03:46.058 | 11,40 € | 2 | |
02.01. 16:03:38.196 | 11,20 € | 2 | |
27.12. 18:27:23.187 | 11,30 € | 8 | |
21.12. 21:35:08.667 | 10,50 € | 4 | |
21.12. 13:34:34.995 | 9,85 € | 112 | |
20.12. 20:40:16.988 | 10,30 € | 687 | |
20.12. 11:29:31.507 | 10,10 € | 12 | |
18.12. 16:03:51.332 | 9,20 € | 2 | |
18.12. 15:21:31.452 | 9,10 € | 10 | |
05.12. 16:03:39.268 | 9,00 € | 4 | |
04.12. 16:17:22.825 | 9,05 € | 4 | |
30.11. 16:03:35.514 | 8,95 € | 2 | |
28.11. 16:43:11.190 | 8,80 € | 10 | |
26.11. 17:33:58.161 | 8,85 € | 2 | |
21.11. 21:04:05.274 | 8,85 € | 4 | |
16.11. 16:04:07.853 | 8,40 € | 8 | |
10.11. 16:04:43.729 | 6,80 € | 2 | |
09.11. 16:04:48.754 | 7,00 € | 40 | |
07.11. 16:05:05.650 | 6,30 € | 3 | |
30.10. 21:04:08.133 | 4,84 € | 6 | |
29.10. 17:33:54.762 | 4,80 € | 3 | |
27.10. 15:39:14.682 | 4,58 € | 15 | |
26.10. 21:03:42.479 | 4,76 € | 2 | |
26.10. 16:03:28.986 | 4,70 € | 5 | |
25.10. 19:56:21.818 | 4,78 € | 300 | |
19.10. 21:03:40.043 | 4,98 € | 2 | |
17.10. 16:03:35.802 | 5,55 € | 13 | |
16.10. 17:11:30.384 | 5,35 € | 100 | |
09.10. 15:32:58.115 | 6,05 € | 200 | |
08.10. 17:33:48.449 | 6,20 € | 40 | |
23.09. 11:03:55.679 | 7,10 € | 3 | |
18.09. 16:03:38.924 | 7,40 € | 8 | |
15.09. 16:03:59.815 | 7,65 € | 8 | |
13.09. 12:33:51.390 | 7,85 € | 15 | |
12.09. 16:03:37.527 | 7,85 € | 34 | |
05.09. 21:03:36.854 | 8,65 € | 2 | |
05.09. 16:03:42.246 | 8,75 € | 11 | |
31.08. 16:03:37.703 | 8,65 € | 41 | |
30.08. 16:57:24.437 | 8,55 € | 20 | |
17.08. 21:03:39.199 | 7,75 € | 2 | |
15.08. 16:03:56.207 | 8,90 € | 11 | |
12.08. 11:03:56.048 | 8,00 € | 2 | |
09.08. 16:21:31.159 | 9,35 € | 2 | |
08.08. 16:03:43.931 | 9,80 € | 3 | |
06.08. 17:38:12.321 | 9,95 € | 2 | |
04.08. 17:20:37.546 | 9,95 € | 10 | |
03.08. 16:03:38.339 | 9,85 € | 12 | |
02.08. 16:30:33.482 | 10,40 € | 2 | |
27.07. 16:04:07.529 | 10,10 € | 2 | |
26.07. 21:08:27.704 | 10,20 € | 10 | |
26.07. 21:03:56.987 | 10,30 € | 5 | |
26.07. 16:03:33.973 | 10,10 € | 38 | |
25.07. 21:48:55.461 | 9,95 € | 53 | |
25.07. 21:35:24.179 | 10,00 € | 2 | |
24.07. 11:10:24.170 | 9,65 € | 35 | |
21.07. 21:17:29.350 | 9,50 € | 56 | |
18.07. 21:03:38.874 | 9,15 € | 64 | |
18.07. 16:03:56.595 | 9,20 € | 64 | |
17.07. 21:03:40.851 | 9,10 € | 3 | |
17.07. 16:03:51.516 | 8,65 € | 18 | |
16.07. 17:33:54.871 | 8,60 € | 2 | |
14.07. 21:44:27.538 | 8,70 € | 2 | |
14.07. 21:35:26.885 | 8,70 € | 5 | |
14.07. 16:03:46.583 | 8,75 € | 4 | |
13.07. 16:03:53.257 | 9,40 € | 3 | |
12.07. 22:02:31.023 | 9,30 € | 53 | |
12.07. 16:17:07.472 | 9,20 € | 2 | |
12.07. 16:03:36.265 | 9,35 € | 3 | |
11.07. 21:03:56.970 | 9,60 € | 3 | |
10.07. 21:48:45.855 | 8,80 € | 2 | |
10.07. 21:03:40.644 | 8,90 € | 2 | |
10.07. 16:03:31.416 | 8,70 € | 8 | |
09.07. 17:38:34.408 | 9,35 € | 40 | |
07.07. 18:51:29.348 | 9,05 € | 30 | |
07.07. 16:17:17.146 | 8,90 € | 2 | |
07.07. 16:08:16.170 | 9,35 € | 90 | |
05.07. 16:03:49.291 | 7,65 € | 4 | |
30.06. 16:03:41.674 | 7,90 € | 2 | |
29.06. 16:03:48.162 | 8,05 € | 2 | |
23.06. 21:03:28.458 | 7,05 € | 7 | |
22.06. 16:03:41.252 | 7,35 € | 2 | |
21.06. 21:03:49.520 | 7,45 € | 7 | |
14.06. 17:10:08.383 | 7,45 € | 50 | |
08.06. 17:26:20.872 | 7,30 € | 107 | |
08.06. 16:03:07.649 | 7,35 € | 150 | |
06.06. 16:03:32.466 | 7,65 € | 11 | |
02.06. 21:23:28.368 | 7,55 € | 28 | |
25.05. 16:59:53.539 | 7,80 € | 101 | |
25.05. 16:03:15.438 | 7,80 € | 2 | |
24.05. 16:03:38.111 | 7,70 € | 2 | |
23.05. 21:02:14.759 | 8,20 € | 5 | |
23.05. 16:03:57.328 | 8,25 € | 2 | |
20.05. 11:02:16.424 | 7,20 € | 2 | |
17.05. 21:01:02.027 | 6,95 € | 6 | |
11.05. 21:01:19.318 | 7,75 € | 2 | |
03.05. 16:03:29.599 | 7,35 € | 14 | |
02.05. 16:03:24.150 | 7,35 € | 18 | |
03.04. 16:48:28.981 | 8,20 € | 150 | |
21.03. 21:15:00.917 | 8,626 € | 3 | |
14.03. 21:06:40.109 | 9,049 € | 70 | |
07.03. 12:35:27.630 | 10,23 € | 100 | |
06.03. 12:43:54.992 | 8,596 € | 14 | |
03.03. 16:57:53.936 | 8,232 € | 150 | |
03.03. 16:11:50.108 | 8,648 € | 120 | |
02.03. 21:40:57.719 | 10,28 € | 31 | |
01.03. 16:30:44.738 | 14,858 € | 107 | |
27.02. 21:07:23.630 | 13,718 € | 17 | |
20.02. 16:00:52.961 | 14,392 € | 13 | |
09.02. 16:27:46.005 | 14,932 € | 4 | |
03.02. 16:01:02.692 | 15,798 € | 18 | |
02.02. 21:07:59.557 | 16,012 € | 34 | |
02.02. 17:46:13.363 | 15,998 € | 188 | |
02.02. 16:00:39.868 | 16,02 € | 3 | |
02.02. 10:28:36.466 | 14,916 € | 45 | |
01.02. 16:48:08.941 | 13,914 € | 77 | |
31.01. 16:00:53.041 | 13,732 € | 2 | |
24.01. 16:00:31.552 | 14,498 € | 2 | |
20.01. 16:34:56.942 | 12,902 € | 3 | |
19.01. 16:02:18.277 | 12,456 € | 3 | |
18.01. 16:43:12.673 | 13,468 € | 79 | |
13.01. 21:35:58.448 | 12,808 € | 2 | |
27.12. 19:23:03.344 | 10,236 € | 300 | |
18.12. 17:32:55.996 | 11,83 € | 2 | |
07.12. 16:03:27.370 | 12,446 € | 2 | |
06.12. 21:04:02.838 | 12,59 € | 2 | |
04.12. 17:32:59.856 | 12,55 € | 2 | |
02.12. 18:29:27.857 | 12,594 € | 35 | |
23.11. 19:07:43.372 | 12,036 € | 40 | |
22.11. 16:04:00.153 | 11,594 € | 3 | |
21.11. 16:06:19.058 | 12,094 € | 76 | |
19.11. 11:03:54.871 | 12,468 € | 3 | |
17.11. 21:02:11.734 | 13,824 € | 74 | |
16.11. 16:03:34.173 | 13,294 € | 73 | |
11.11. 16:48:42.992 | 14,568 € | 250 | |
10.11. 21:02:12.914 | 12,526 € | 17 | |
08.11. 21:02:14.138 | 16,044 € | 6 | |
07.11. 16:06:02.289 | 15,75 € | 5 | |
06.11. 17:35:05.618 | 16,052 € | 24 | |
05.11. 11:19:32.526 | 15,99 € | 5 | |
04.11. 21:02:55.922 | 16,10 € | 6 | |
04.11. 16:07:58.935 | 16,478 € | 36 | |
04.11. 14:36:45.578 | 17,444 € | 600 | |
04.11. 07:35:58.349 | 18,992 € | 100 | |
04.11. 07:35:36.596 | 18,984 € | 100 | |
04.11. 07:35:22.768 | 18,984 € | 100 | |
04.11. 07:33:18.192 | 18,95 € | 250 | |
27.10. 16:06:59.456 | 19,426 € | 5 | |
23.10. 17:37:05.768 | 17,014 € | 7 | |
21.10. 16:11:32.031 | 17,522 € | 6 | |
18.10. 18:37:21.938 | 17,876 € | 38 | |
12.10. 16:08:14.955 | 17,184 € | 2 | |
06.10. 21:04:46.282 | 18,282 € | 3 | |
02.10. 17:32:41.669 | 17,576 € | 2 | |
09.09. 16:04:21.260 | 19,118 € | 2 | |
06.09. 15:32:58.441 | 17,87 € | 50 | |
01.09. 16:17:15.635 | 19,178 € | 250 | |
07.08. 17:45:41.339 | 26,035 € | 2 | |
05.08. 07:51:27.724 | 23,445 € | 200 | |
18.07. 18:54:39.321 | 22,715 € | 57 | |
29.06. 16:04:11.253 | 21,195 € | 2 | |
23.06. 21:59:47.983 | 22,745 € | 50 | |
13.06. 17:15:18.217 | 19,882 € | 50 | |
31.05. 16:03:25.538 | 23,62 € | 2 | |
31.05. 15:41:47.802 | 23,955 € | 24 | |
23.05. 16:23:39.420 | 21,795 € | 5 | |
16.05. 16:02:52.728 | 23,97 € | 2 | |
12.05. 21:03:42.905 | 21,92 € | 2 | |
19.04. 08:16:39.255 | 30,895 € | 35 | |
15.03. 07:34:52.907 | 25,60 € | 155 | |
25.02. 09:48:22.915 | 34,80 € | 6 | |
23.02. 21:41:24.134 | 31,60 € | 30 | |
23.02. 16:47:45.060 | 32,20 € | 24 | |
16.02. 20:00:56.518 | 36,60 € | 260 | |
11.02. 16:00:06.931 | 38,60 € | 258 | |
11.02. 15:48:36.646 | 39,20 € | 258 | |
10.02. 15:51:07.701 | 39,80 € | 50 | |
07.02. 15:39:28.517 | 36,00 € | 280 | |
04.02. 16:21:04.646 | 35,20 € | 284 | |
02.02. 15:37:04.705 | 36,40 € | 267 | |
27.01. 15:47:05.385 | 34,20 € | 295 | |
26.01. 21:00:03.740 | 34,20 € | 6 | |
25.01. 15:38:33.148 | 34,20 € | 287 | |
21.01. 15:50:08.334 | 32,80 € | 500 | |
21.01. 15:46:47.050 | 33,00 € | 298 | |
21.01. 15:35:12.237 | 33,00 € | 298 | |
20.01. 15:52:50.046 | 34,40 € | 290 | |
11.01. 09:40:17.186 | 40,20 € | 6 | |
17.12. 17:08:17.434 | 39,20 € | 32 | |
10.12. 17:47:48.357 | 38,60 € | 250 | |
10.12. 17:46:03.069 | 38,60 € | 260 | |
09.12. 15:33:44.631 | 39,60 € | 500 | |
09.12. 15:33:44.552 | 39,60 € | 260 | |
07.12. 22:32:13.932 | 39,00 € | 10 | |
25.11. 17:33:53.686 | 40,00 € | 23 | |
23.11. 07:51:51.184 | 36,20 € | 9 | |
18.11. 09:28:54.048 | 37,80 € | 24 | |
15.11. 10:25:32.490 | 42,20 € | 12 | |
11.11. 09:29:07.732 | 41,80 € | 1 | |
11.11. 09:27:38.178 | 41,80 € | 2 | |
05.11. 10:55:52.672 | 42,60 € | 250 | |
04.11. 08:39:08.841 | 42,60 € | 20 | |
03.11. 17:06:45.939 | 41,60 € | 20 | |
30.10. 10:02:00.325 | 44,60 € | 3 | |
29.10. 21:32:32.134 | 44,00 € | 200 | |
29.10. 20:37:58.942 | 39,40 € | 200 | |
29.10. 19:56:34.246 | 44,40 € | 100 | |
29.10. 18:21:07.524 | 45,40 € | 89 | |
29.10. 17:44:55.337 | 44,40 € | 60 | |
27.10. 12:50:30.540 | 60,00 € | 10 | |
22.10. 16:54:28.045 | 60,50 € | 16 | |
14.10. 15:31:53.845 | 60,00 € | 12 | |
14.10. 09:34:55.896 | 60,50 € | 17 | |
06.10. 11:45:42.098 | 55,00 € | 15 | |
22.09. 11:01:10.725 | 56,00 € | 30 | |
08.09. 10:41:17.918 | 61,00 € | 31 | |
08.09. 09:10:24.392 | 62,00 € | 86 | |
08.09. 09:07:47.444 | 62,00 € | 80 | |
08.09. 08:36:53.683 | 63,00 € | 100 | |
08.09. 08:26:32.427 | 63,00 € | 100 | |
08.09. 08:20:50.703 | 64,00 € | 80 | |
06.09. 21:43:16.084 | 65,50 € | 98 | |
06.09. 21:38:33.229 | 65,50 € | 500 | |
06.09. 21:35:09.204 | 62,50 € | 200 | |
06.09. 21:34:57.102 | 62,50 € | 300 | |
27.08. 14:25:27.799 | 65,00 € | 50 | |
16.08. 20:40:35.934 | 59,00 € | 14 | |
12.08. 14:38:52.395 | 61,50 € | 14 | |
11.08. 15:27:16.714 | 65,50 € | 10 | |
10.08. 13:38:49.020 | 67,50 € | 5 | |
09.08. 21:04:22.476 | 68,50 € | 37 | |
05.08. 12:13:44.912 | 69,00 € | 78 | |
04.08. 16:25:36.262 | 71,00 € | 5 | |
29.07. 15:51:57.899 | 73,00 € | 8 | |
26.07. 16:30:47.781 | 71,00 € | 15 | |
30.06. 11:37:10.504 | 78,50 € | 4 | |
18.06. 12:25:49.626 | 76,00 € | 13 | |
07.05. 15:57:08.733 | 63,50 € | 17 | |
06.05. 18:22:36.789 | 60,00 € | 50 | |
29.04. 15:53:26.160 | 64,50 € | 17 | |
17.03. 19:49:05.055 | 60,80 € | 7 | |
17.03. 14:24:57.444 | 58,62 € | 6 | |
11.03. 18:04:04.397 | 57,46 € | 12 | |
10.03. 19:36:35.817 | 57,76 € | 100 | |
10.03. 19:30:29.673 | 58,40 € | 100 | |
09.03. 18:19:09.105 | 56,04 € | 12 | |
09.03. 15:18:36.980 | 49,77 € | 300 | |
04.03. 16:24:58.427 | 57,06 € | 19 | |
04.03. 16:19:06.499 | 56,84 € | 35 | |
01.03. 16:31:28.661 | 71,38 € | 8 | |
01.03. 14:21:33.990 | 67,46 € | 20 | |
26.02. 08:18:53.399 | 63,90 € | 26 | |
24.02. 22:13:37.442 | 65,64 € | 25 | |
18.02. 17:04:45.028 | 68,00 € | 20 | |
16.02. 20:06:59.302 | 72,50 € | 14 | |
11.02. 20:20:30.190 | 75,98 € | 500 | |
11.02. 11:12:08.405 | 82,18 € | 78 | |
08.02. 18:03:58.896 | 77,48 € | 20 | |
04.02. 18:13:06.895 | 74,90 € | 13 | |
01.02. 22:01:32.639 | 67,26 € | 4 | |
29.01. 17:12:18.371 | 63,70 € | 50 | |
27.01. 15:33:13.461 | 61,24 € | 1.000 | |
26.01. 22:26:26.047 | 61,42 € | 10 | |
26.01. 21:41:30.305 | 63,98 € | 100 | |
26.01. 21:27:29.309 | 65,64 € | 400 | |
26.01. 15:39:29.292 | 71,04 € | 45 | |
19.01. 22:15:12.072 | 76,20 € | 50 | |
10.01. 17:05:32.781 | 66,70 € | 5 | |
16.12. 16:09:56.010 | 55,28 € | 500 | |
16.12. 15:36:33.137 | 55,38 € | 350 | |
16.12. 15:36:30.354 | 55,38 € | 180 | |
14.12. 16:18:01.108 | 61,66 € | 10 | |
01.12. 16:52:42.715 | 48,48 € | 60 | |
25.11. 22:51:24.839 | 43,95 € | 10 | |
24.11. 18:59:12.643 | 47,13 € | 400 | |
24.11. 18:57:23.114 | 47,13 € | 500 | |
24.11. 18:55:35.830 | 47,13 € | 500 | |
24.11. 18:55:06.936 | 47,13 € | 220 | |
24.11. 18:54:27.786 | 47,13 € | 220 | |
24.11. 18:54:07.572 | 47,13 € | 220 | |
24.11. 18:53:14.750 | 47,13 € | 220 | |
24.11. 18:53:09.030 | 47,13 € | 220 | |
24.11. 18:53:01.721 | 47,13 € | 220 | |
24.11. 18:52:31.737 | 47,13 € | 220 | |
24.11. 18:18:42.641 | 48,71 € | 210 | |
18.11. 17:59:23.019 | 49,44 € | 500 | |
17.11. 17:07:21.926 | 47,96 € | 420 | |
13.11. 16:03:58.104 | 47,77 € | 134 | |
12.11. 18:30:35.000 | 46,11 € | 227 | |
07.10. 22:12:02.841 | 37,81 € | 200 | |
07.10. 22:11:34.372 | 37,81 € | 40 | |
10.08. 10:27:05.033 | 28,77 € | 10 | |
05.08. 10:09:38.079 | 29,05 € | 124 | |
16.07. 12:13:31.629 | 31,99 € | 4 | |
11.06. 21:04:32.455 | 26,68 € | 25 | |
11.06. 13:30:07.493 | 29,23 € | 1 | |
08.06. 21:28:28.240 | 30,54 € | 25 | |
04.06. 22:11:05.507 | 27,76 € | 24 | |
02.06. 17:22:26.534 | 30,82 € | 100 | |
22.05. 15:55:54.133 | 28,00 € | 100 | |
15.05. 21:47:33.136 | 27,64 € | 24 | |
12.05. 10:40:37.280 | 28,13 € | 100 | |
11.02. 21:04:06.905 | 22,73 € | 90 | |
31.01. 16:29:33.369 | 21,37 € | 127 | |
16.01. 10:31:58.358 | 20,34 € | 139 | |
03.01. 13:53:32.152 | 18,53 € | 150 | |
13.12. 11:28:34.950 | 19,30 € | 100 | |
11.12. 15:47:34.254 | 19,03 € | 86 | |
27.11. 18:06:13.994 | 19,18 € | 75 | |
20.11. 21:48:56.590 | 17,27 € | 50 | |
15.11. 19:08:11.956 | 17,875 € | 60 | |
15.11. 16:38:04.415 | 18,12 € | 572 | |
12.11. 17:42:14.256 | 18,95 € | 155 | |
04.11. 19:59:55.016 | 18,725 € | 100 | |
01.11. 21:15:42.920 | 20,45 € | 14 | |
01.11. 15:08:56.244 | 20,18 € | 90 | |
08.10. 09:47:59.359 | 24,19 € | 120 | |
04.10. 17:30:45.369 | 22,77 € | 179 | |
19.09. 16:08:20.437 | 22,17 € | 113 | |
16.09. 18:53:38.421 | 21,49 € | 48 | |
12.09. 21:53:57.642 | 19,955 € | 195 | |
03.09. 20:51:31.931 | 19,53 € | 1 | |
23.08. 21:42:19.612 | 20,49 € | 200 | |
12.08. 16:55:08.619 | 21,75 € | 72 | |
12.08. 10:52:49.385 | 21,75 € | 50 | |
05.08. 19:05:28.928 | 28,13 € | 166 | |
05.08. 16:15:26.256 | 30,47 € | 125 | |
02.08. 15:21:30.601 | 34,00 € | 100 | |
22.07. 08:04:06.761 | 28,78 € | 166 | |
17.07. 22:11:02.622 | 27,29 € | 45 | |
17.07. 21:44:45.792 | 27,44 € | 15 | |
16.07. 18:59:15.017 | 28,95 € | 175 | |
16.07. 18:47:20.416 | 28,81 € | 175 | |
16.07. 16:35:09.189 | 30,50 € | 82 | |
16.07. 16:00:42.957 | 31,21 € | 25 | |
15.07. 19:38:34.462 | 32,98 € | 114 | |
12.07. 15:39:59.305 | 33,92 € | 87 | |
11.07. 20:10:38.446 | 36,13 € | 139 | |
10.07. 16:32:28.933 | 34,74 € | 260 | |
10.07. 15:59:12.703 | 34,97 € | 28 | |
09.07. 16:25:34.177 | 34,38 € | 87 | |
03.07. 15:34:58.000 | 31,352 € | 100 | |
02.07. 16:39:27.928 | 30,648 € | 230 | |
25.06. 17:03:55.889 | 30,67 € | 45 | |
24.06. 21:06:24.402 | 30,474 € | 130 | |
24.06. 16:59:23.734 | 31,974 € | 40 | |
21.06. 15:30:07.835 | 33,206 € | 55 | |
19.06. 15:53:57.984 | 35,434 € | 55 | |
18.06. 17:14:29.076 | 34,414 € | 145 | |
14.06. 19:41:19.437 | 33,154 € | 50 | |
07.06. 15:13:24.839 | 32,363 € | 50 | |
05.06. 20:53:26.615 | 29,94 € | 1 | |
31.05. 13:20:06.612 | 28,23 € | 50 | |
15.05. 15:39:20.346 | 29,567 € | 25 | |
10.05. 18:53:02.981 | 28,472 € | 110 | |
10.05. 16:55:49.380 | 28,023 € | 100 | |
09.05. 19:29:51.004 | 29,33 € | 8 | |
09.05. 18:54:46.960 | 30,509 € | 100 | |
09.05. 15:58:29.600 | 29,701 € | 800 | |
09.05. 15:43:55.625 | 29,232 € | 800 | |
09.05. 15:34:59.777 | 29,013 € | 8 | |
06.05. 11:13:21.540 | 26,093 € | 146 | |
26.04. 20:03:26.629 | 25,145 € | 90 | |
25.04. 15:42:11.674 | 23,483 € | 2 | |
23.04. 15:59:02.377 | 23,395 € | 90 | |
17.04. 18:11:56.540 | 22,946 € | 69 | |
11.04. 20:15:21.190 | 27,462 € | 80 | |
11.04. 17:23:07.409 | 26,802 € | 100 | |
11.04. 17:15:07.635 | 26,698 € | 450 | |
11.04. 07:33:12.521 | 26,474 € | 96 | |
09.04. 11:10:13.367 | 24,38 € | 30 | |
04.04. 20:10:23.159 | 25,22 € | 100 | |
04.04. 16:31:06.530 | 26,86 € | 100 | |
03.04. 20:30:09.516 | 28,751 € | 105 | |
03.04. 16:05:38.480 | 29,119 € | 100 | |
02.04. 16:28:43.084 | 27,596 € | 4 | |
02.04. 16:28:21.336 | 27,597 € | 7 | |
02.04. 14:55:12.627 | 27,317 € | 1 | |
02.04. 09:21:11.380 | 27,323 € | 1 | |
01.04. 16:56:46.428 | 28,223 € | 13 | |
01.04. 15:48:51.880 | 28,082 € | 13 | |
29.03. 18:19:07.716 | 28,412 € | 310 | |
28.03. 14:11:11.731 | 29,417 € | 1 | |
27.03. 17:18:57.792 | 29,702 € | 11 | |
27.03. 10:44:37.896 | 33,287 € | 7 | |
21.03. 20:32:56.045 | 34,298 € | 15 | |
21.03. 18:43:32.413 | 34,15 € | 30 | |
21.03. 15:06:21.585 | 33,068 € | 400 | |
20.03. 19:48:59.157 | 32,227 € | 30 | |
20.03. 16:34:47.791 | 32,591 € | 122 | |
19.03. 21:27:15.969 | 31,631 € | 40 | |
19.03. 21:10:59.724 | 32,27 € | 150 | |
19.03. 21:05:21.197 | 32,27 € | 62 | |
18.03. 15:36:40.652 | 31,787 € | 130 | |
18.03. 13:15:16.423 | 30,797 € | 1 | |
15.03. 17:30:17.320 | 31,527 € | 227 | |
15.03. 15:18:01.324 | 32,308 € | 65 | |
13.03. 20:32:56.900 | 32,367 € | 10 | |
13.03. 10:57:11.929 | 32,573 € | 4 | |
13.03. 10:56:32.796 | 32,573 € | 4 | |
13.03. 09:22:53.521 | 32,593 € | 2 | |
11.03. 19:49:34.388 | 30,977 € | 65 | |
08.03. 09:09:54.714 | 29,73 € | 6 | |
07.03. 15:55:45.072 | 29,429 € | 7 | |
07.03. 15:54:35.480 | 28,883 € | 1 | |
07.03. 15:53:04.570 | 29,155 € | 3 | |
07.03. 15:52:23.225 | 29,127 € | 1 | |
07.03. 12:14:34.472 | 26,573 € | 200 | |
06.03. 16:56:58.679 | 27,54 € | 100 | |
05.03. 20:45:52.270 | 28,517 € | 87 | |
05.03. 17:09:37.692 | 27,8077 € | 1.067 | |
05.03. 15:31:21.133 | 27,709 € | 1 | |
04.03. 19:09:44.980 | 27,688 € | 45 | |
04.03. 15:35:56.902 | 28,406 € | 13 | |
01.03. 18:19:59.915 | 27,085 € | 750 | |
01.03. 15:41:10.190 | 27,063 € | 42 | |
01.03. 15:39:00.023 | 27,18 € | 13 | |
28.02. 21:54:01.136 | 27,282 € | 38 | |
27.02. 15:54:31.888 | 26,267 € | 41 | |
25.02. 19:36:15.818 | 25,493 € | 908 | |
25.02. 09:24:34.746 | 25,79 € | 454 | |
21.02. 19:56:44.637 | 24,655 € | 200 | |
21.02. 18:03:16.206 | 24,919 € | 60 | |
21.02. 17:19:50.079 | 24,612 € | 454 | |
21.02. 16:05:24.905 | 24,084 € | 125 | |
21.02. 14:57:49.983 | 23,27 € | 200 | |
20.02. 21:46:20.441 | 23,581 € | 40 | |
20.02. 20:59:46.643 | 23,587 € | 227 | |
20.02. 18:17:09.795 | 23,37 € | 490 | |
20.02. 16:13:17.062 | 23,203 € | 400 | |
20.02. 15:46:57.582 | 23,065 € | 227 | |
20.02. 13:24:53.753 | 22,423 € | 900 | |
20.02. 12:42:55.376 | 22,493 € | 20 | |
19.02. 21:09:03.886 | 23,005 € | 260 | |
19.02. 17:44:00.054 | 23,91 € | 220 | |
19.02. 15:30:29.449 | 23,095 € | 75 | |
18.02. 21:30:56.623 | 22,554 € | 227 | |
18.02. 18:26:38.269 | 22,593 € | 151 | |
18.02. 18:16:51.743 | 22,59 € | 200 | |
18.02. 17:25:03.281 | 22,577 € | 227 | |
18.02. 17:23:18.033 | 22,577 € | 805 | |
18.02. 16:42:34.922 | 22,793 € | 57 | |
18.02. 16:00:25.898 | 22,94 € | 227 | |
18.02. 15:54:43.558 | 22,943 € | 454 | |
18.02. 15:54:00.953 | 22,943 € | 227 | |
18.02. 15:53:27.033 | 22,943 € | 40 | |
18.02. 10:58:41.261 | 23,05 € | 60 | |
18.02. 10:35:32.385 | 22,50 € | 75 | |
18.02. 08:57:40.229 | 22,00 € | 454 | |
18.02. 08:42:49.371 | 23,117 € | 140 | |
15.02. 21:56:59.849 | 23,365 € | 77 | |
15.02. 20:41:06.944 | 23,002 € | 227 | |
15.02. 20:30:24.626 | 22,915 € | 675 | |
15.02. 20:02:02.728 | 22,683 € | 75 | |
15.02. 18:54:46.410 | 22,202 € | 454 | |
15.02. 18:35:24.321 | 22,246 € | 133 | |
15.02. 18:24:11.532 | 22,148 € | 227 | |
15.02. 18:12:26.409 | 22,111 € | 227 | |
15.02. 18:05:06.196 | 22,12 € | 227 | |
15.02. 17:58:48.000 | 22,137 € | 227 | |
15.02. 17:50:52.045 | 22,127 € | 66 | |
15.02. 17:49:59.742 | 22,094 € | 25 | |
15.02. 17:42:55.396 | 22,155 € | 135 | |
15.02. 17:42:10.321 | 22,155 € | 227 | |
15.02. 17:42:06.098 | 22,141 € | 170 | |
15.02. 17:35:08.997 | 22,205 € | 260 | |
15.02. 17:35:02.254 | 22,201 € | 114 | |
15.02. 17:23:50.944 | 22,409 € | 263 | |
15.02. 17:11:12.666 | 22,526 € | 68 | |
15.02. 17:10:36.357 | 22,533 € | 37 | |
15.02. 17:09:59.299 | 22,508 € | 20 | |
15.02. 16:55:10.517 | 22,662 € | 80 | |
15.02. 16:54:15.641 | 22,637 € | 32 | |
15.02. 16:52:31.912 | 22,631 € | 75 | |
15.02. 16:51:39.248 | 22,633 € | 385 | |
15.02. 16:49:39.204 | 22,623 € | 450 | |
15.02. 16:47:52.712 | 22,64 € | 100 | |
15.02. 16:46:44.710 | 22,791 € | 75 | |
15.02. 16:46:34.530 | 22,79 € | 125 | |
15.02. 16:43:54.602 | 22,693 € | 136 | |
15.02. 16:43:13.724 | 22,807 € | 227 | |
15.02. 16:43:01.125 | 22,801 € | 57 | |
15.02. 16:37:48.356 | 22,756 € | 460 | |
15.02. 16:35:21.800 | 22,813 € | 85 | |
15.02. 16:34:40.984 | 22,73 € | 190 | |
15.02. 16:32:25.539 | 22,969 € | 227 | |
15.02. 16:30:17.259 | 22,979 € | 200 | |
15.02. 16:29:23.529 | 22,951 € | 44 | |
15.02. 16:28:17.673 | 22,935 € | 50 | |
15.02. 16:18:21.120 | 22,891 € | 300 | |
15.02. 16:16:56.365 | 22,798 € | 320 | |
15.02. 16:15:07.053 | 22,868 € | 200 | |
15.02. 16:10:17.726 | 22,756 € | 60 | |
15.02. 16:09:38.274 | 22,762 € | 120 | |
15.02. 16:05:39.077 | 22,924 € | 227 | |
15.02. 15:57:49.359 | 22,794 € | 560 | |
15.02. 15:51:23.269 | 22,686 € | 151 | |
15.02. 15:50:14.919 | 22,70 € | 454 | |
14.02. 22:31:52.076 | 21,148 € | 76 | |
13.02. 17:12:04.362 | 21,504 € | 42 | |
07.02. 20:36:16.624 | 21,687 € | 45 | |
06.02. 12:34:32.136 | 23,007 € | 113 | |
05.02. 14:32:50.138 | 24,337 € | 42 | |
04.02. 18:16:45.440 | 23,299 € | 227 | |
01.02. 18:43:30.533 | 23,68 € | 42 | |
31.01. 19:43:26.254 | 24,267 € | 65 | |
23.01. 15:35:27.848 | 22,39 € | 500 | |
22.01. 14:47:10.480 | 21,993 € | 200 | |
21.01. 20:43:43.865 | 21,869 € | 18 | |
15.01. 14:29:02.042 | 19,107 € | 10 | |
15.01. 11:56:45.706 | 19,01 € | 5 | |
14.01. 15:29:42.632 | 21,715 € | 125 | |
10.01. 18:54:50.907 | 23,441 € | 5 | |
10.01. 18:28:38.359 | 23,699 € | 59 | |
10.01. 18:13:37.344 | 23,648 € | 122 | |
09.01. 16:29:59.455 | 23,632 € | 21 | |
08.01. 16:02:04.395 | 22,768 € | 260 | |
07.01. 17:48:33.226 | 22,468 € | 55 | |
07.01. 12:51:24.600 | 21,40 € | 15 | |
04.01. 17:40:07.463 | 21,462 € | 117 | |
27.12. 16:45:17.618 | 19,026 € | 21 | |
21.12. 18:39:59.255 | 18,274 € | 277 | |
21.12. 13:25:32.430 | 20,46 € | 180 | |
20.12. 15:46:19.122 | 21,603 € | 200 | |
20.12. 14:23:39.604 | 21,737 € | 70 | |
19.12. 21:22:37.717 | 22,367 € | 80 | |
18.12. 08:01:31.978 | 21,17 € | 140 | |
17.12. 16:51:02.610 | 23,139 € | 4 | |
17.12. 16:50:37.258 | 23,154 € | 2 | |
14.12. 09:58:14.462 | 24,17 € | 100 | |
07.12. 16:31:45.401 | 24,641 € | 220 | |
06.12. 16:36:31.333 | 23,405 € | 70 | |
06.12. 13:03:01.577 | 23,96 € | 230 | |
06.12. 10:52:51.941 | 23,96 € | 80 | |
06.12. 08:03:35.890 | 23,959 € | 16 | |
04.12. 21:58:30.784 | 24,616 € | 230 | |
04.12. 19:27:07.039 | 24,967 € | 4 | |
04.12. 16:57:59.544 | 25,833 € | 85 | |
03.12. 19:53:35.068 | 26,38 € | 30 | |
03.12. 16:15:16.463 | 26,271 € | 16 | |
03.12. 15:52:51.033 | 26,224 € | 200 | |
03.12. 11:36:08.252 | 27,00 € | 400 | |
03.12. 10:27:01.170 | 27,00 € | 70 | |
03.12. 08:22:38.355 | 27,00 € | 45 | |
03.12. 08:07:56.612 | 26,417 € | 188 | |
30.11. 21:31:55.495 | 26,07 € | 100 | |
30.11. 20:20:05.669 | 25,824 € | 300 | |
30.11. 16:55:48.590 | 24,946 € | 100 | |
28.11. 20:04:35.590 | 25,104 € | 24 | |
28.11. 18:26:25.787 | 25,38 € | 170 | |
28.11. 18:12:18.327 | 25,157 € | 390 | |
26.11. 17:00:19.113 | 24,377 € | 227 | |
26.11. 16:43:11.204 | 24,3854 € | 2.067 | |
26.11. 16:05:02.356 | 24,30 € | 78 | |
26.11. 15:45:14.879 | 23,711 € | 450 | |
26.11. 13:56:29.546 | 24,313 € | 900 | |
23.11. 12:50:59.703 | 23,793 € | 1.135 | |
22.11. 18:25:50.388 | 22,962 € | 79 | |
21.11. 17:20:29.734 | 23,774 € | 85 | |
21.11. 17:19:44.976 | 23,555 € | 1.000 | |
21.11. 16:48:34.026 | 22,802 € | 75 | |
21.11. 16:27:04.074 | 22,945 € | 454 | |
21.11. 16:02:23.250 | 22,502 € | 75 | |
21.11. 16:00:21.597 | 22,582 € | 74 | |
21.11. 14:05:02.224 | 22,571 € | 365 | |
21.11. 12:55:43.343 | 22,548 € | 230 | |
21.11. 11:47:57.390 | 22,588 € | 10 | |
20.11. 20:19:12.603 | 22,249 € | 63 | |
20.11. 17:21:11.196 | 23,522 € | 450 | |
20.11. 16:46:50.241 | 23,221 € | 45 | |
20.11. 16:14:27.797 | 22,81 € | 4 | |
20.11. 16:07:42.461 | 22,869 € | 44 | |
20.11. 15:30:06.418 | 22,831 € | 100 | |
20.11. 11:24:14.050 | 23,61 € | 57 | |
20.11. 08:05:18.996 | 23,555 € | 227 | |
19.11. 21:50:07.810 | 23,474 € | 130 | |
19.11. 21:36:41.884 | 23,661 € | 65 | |
19.11. 21:36:36.380 | 23,598 € | 66 | |
19.11. 21:24:30.078 | 23,968 € | 124 | |
19.11. 20:54:00.770 | 23,693 € | 228 | |
19.11. 20:47:23.151 | 23,768 € | 46 | |
19.11. 20:46:00.405 | 23,799 € | 165 | |
19.11. 20:45:39.750 | 23,813 € | 42 | |
19.11. 20:14:59.023 | 23,915 € | 51 | |
19.11. 20:02:22.646 | 23,916 € | 124 | |
19.11. 19:46:50.269 | 24,016 € | 454 | |
19.11. 19:46:30.698 | 24,029 € | 227 | |
19.11. 19:45:29.935 | 24,033 € | 70 | |
19.11. 19:36:21.726 | 23,899 € | 68 | |
19.11. 19:33:38.981 | 23,852 € | 113 | |
19.11. 19:28:16.035 | 23,889 € | 45 | |
19.11. 18:54:51.793 | 23,746 € | 45 | |
19.11. 18:54:27.665 | 23,69 € | 45 | |
19.11. 18:45:58.718 | 23,503 € | 170 | |
19.11. 18:42:15.277 | 23,424 € | 113 | |
19.11. 18:41:30.929 | 23,471 € | 200 | |
19.11. 18:30:13.607 | 22,787 € | 98 | |
19.11. 18:23:51.686 | 22,885 € | 26 | |
19.11. 18:20:43.852 | 22,9958 € | 1.576 | |
19.11. 18:18:36.829 | 23,046 € | 200 | |
19.11. 18:15:17.383 | 23,301 € | 115 | |
19.11. 18:02:31.890 | 23,851 € | 1.576 | |
19.11. 17:59:55.363 | 23,767 € | 52 | |
19.11. 17:57:21.282 | 23,287 € | 95 | |
19.11. 17:52:12.863 | 24,098 € | 227 | |
19.11. 17:39:07.740 | 24,239 € | 1.000 | |
19.11. 17:38:24.577 | 24,647 € | 20 | |
19.11. 17:16:17.830 | 24,976 € | 125 | |
19.11. 17:12:03.765 | 25,047 € | 227 | |
19.11. 17:05:29.449 | 25,015 € | 227 | |
19.11. 17:03:32.993 | 25,164 € | 454 | |
19.11. 16:54:37.151 | 25,25 € | 87 | |
19.11. 16:54:02.795 | 25,246 € | 50 | |
19.11. 16:41:36.295 | 24,707 € | 57 | |
19.11. 16:36:52.997 | 24,619 € | 230 | |
19.11. 16:34:58.441 | 24,625 € | 227 | |
19.11. 16:33:22.693 | 24,667 € | 143 | |
19.11. 16:22:54.956 | 24,781 € | 45 | |
19.11. 16:20:55.927 | 24,748 € | 227 | |
19.11. 16:14:47.016 | 24,844 € | 190 | |
19.11. 16:12:32.424 | 24,804 € | 227 | |
19.11. 16:11:23.844 | 24,305 € | 41 | |
19.11. 16:07:56.233 | 24,876 € | 85 | |
19.11. 16:01:05.546 | 25,639 € | 150 | |
19.11. 16:00:35.762 | 25,634 € | 227 | |
19.11. 15:58:58.803 | 25,345 € | 50 | |
19.11. 15:57:52.220 | 25,556 € | 110 | |
19.11. 15:57:14.110 | 25,555 € | 80 | |
19.11. 15:56:18.402 | 25,498 € | 118 | |
19.11. 15:54:02.267 | 25,744 € | 193 | |
19.11. 15:53:34.137 | 25,692 € | 40 | |
19.11. 15:52:26.152 | 25,999 € | 151 | |
19.11. 15:52:17.745 | 26,116 € | 72 | |
19.11. 15:50:25.980 | 26,472 € | 95 | |
19.11. 15:49:43.948 | 26,47 € | 38 | |
19.11. 15:42:51.977 | 26,433 € | 21 | |
19.11. 15:41:19.693 | 26,426 € | 33 | |
19.11. 15:38:19.635 | 26,411 € | 454 | |
19.11. 15:36:46.828 | 26,39 € | 200 | |
19.11. 15:36:46.779 | 26,39 € | 260 | |
19.11. 15:33:36.538 | 26,654 € | 38 | |
19.11. 15:30:17.050 | 26,609 € | 19 | |
19.11. 15:20:47.572 | 27,225 € | 75 | |
19.11. 13:42:58.318 | 26,955 € | 140 | |
19.11. 13:10:55.246 | 26,94 € | 40 | |
19.11. 12:34:17.613 | 26,86 € | 450 | |
19.11. 11:36:44.996 | 26,865 € | 34 | |
19.11. 11:23:28.746 | 26,86 € | 30 | |
19.11. 10:59:24.272 | 26,725 € | 75 | |
19.11. 10:59:04.265 | 26,725 € | 20 | |
19.11. 10:39:54.651 | 26,725 € | 227 | |
19.11. 09:28:27.844 | 26,725 € | 20 | |
19.11. 08:21:00.221 | 26,475 € | 454 | |
17.11. 11:18:57.705 | 26,675 € | 45 | |
16.11. 21:44:09.818 | 26,639 € | 32 | |
16.11. 21:38:44.163 | 26,701 € | 227 | |
16.11. 21:27:07.363 | 26,63 € | 14 | |
16.11. 21:22:19.400 | 26,684 € | 1.067 | |
16.11. 21:15:22.659 | 26,647 € | 150 | |
16.11. 20:40:09.761 | 26,40 € | 227 | |
16.11. 20:09:48.667 | 26,313 € | 76 | |
16.11. 19:53:36.674 | 26,295 € | 42 | |
16.11. 19:50:20.800 | 26,292 € | 100 | |
16.11. 19:50:02.658 | 26,283 € | 25 | |
16.11. 19:46:41.589 | 26,205 € | 76 | |
16.11. 19:46:29.237 | 26,178 € | 227 | |
16.11. 19:42:51.806 | 26,025 € | 100 | |
16.11. 19:39:25.156 | 26,15 € | 120 | |
16.11. 19:35:23.062 | 26,192 € | 340 | |
16.11. 19:32:30.845 | 26,179 € | 88 | |
16.11. 19:10:55.632 | 26,315 € | 68 | |
16.11. 19:04:39.199 | 26,369 € | 85 | |
16.11. 19:01:17.301 | 26,3915 € | 1.010 | |
16.11. 18:51:41.046 | 26,344 € | 40 | |
16.11. 18:48:53.610 | 26,42 € | 120 | |
16.11. 18:46:02.478 | 26,494 € | 76 | |
16.11. 18:40:28.187 | 26,403 € | 170 | |
16.11. 18:39:14.485 | 26,404 € | 63 | |
16.11. 18:38:52.641 | 26,405 € | 23 | |
16.11. 18:38:32.565 | 26,407 € | 227 | |
16.11. 18:18:02.995 | 26,286 € | 30 | |
16.11. 18:15:43.142 | 26,379 € | 227 | |
16.11. 18:12:39.680 | 26,38 € | 151 | |
16.11. 18:06:15.630 | 25,85 € | 14 | |
16.11. 17:53:41.609 | 26,098 € | 66 | |
16.11. 17:53:30.552 | 26,103 € | 227 | |
16.11. 17:47:01.509 | 26,285 € | 30 | |
16.11. 17:36:41.855 | 26,392 € | 38 | |
16.11. 17:36:35.322 | 26,394 € | 227 | |
16.11. 17:35:11.358 | 26,401 € | 230 | |
16.11. 17:30:26.459 | 26,43 € | 113 | |
16.11. 17:27:34.492 | 26,496 € | 160 | |
16.11. 17:25:53.126 | 26,391 € | 277 | |
16.11. 17:19:08.389 | 26,467 € | 189 | |
16.11. 17:14:20.691 | 26,282 € | 136 | |
16.11. 17:14:11.517 | 26,28 € | 227 | |
16.11. 17:12:01.553 | 26,389 € | 40 | |
16.11. 17:05:57.541 | 26,484 € | 805 | |
16.11. 17:04:43.652 | 26,432 € | 76 | |
16.11. 17:02:19.710 | 26,354 € | 450 | |
16.11. 17:01:26.749 | 26,387 € | 113 | |
16.11. 17:01:24.388 | 26,387 € | 125 | |
16.11. 17:01:17.507 | 26,387 € | 227 | |
16.11. 16:55:22.854 | 26,301 € | 175 | |
16.11. 16:50:30.038 | 26,364 € | 460 | |
16.11. 16:47:52.460 | 26,46 € | 95 | |
16.11. 16:47:16.912 | 26,467 € | 77 | |
16.11. 16:46:46.385 | 26,466 € | 100 | |
16.11. 16:45:35.456 | 26,475 € | 100 | |
16.11. 16:44:47.501 | 26,498 € | 200 | |
16.11. 16:40:55.493 | 26,443 € | 45 | |
16.11. 16:40:47.437 | 26,452 € | 227 | |
16.11. 16:40:22.749 | 26,447 € | 200 | |
16.11. 16:35:48.566 | 26,484 € | 75 | |
16.11. 16:31:32.863 | 26,431 € | 75 | |
16.11. 16:31:12.098 | 26,437 € | 491 | |
16.11. 16:29:15.362 | 26,471 € | 114 | |
16.11. 16:28:52.472 | 26,507 € | 114 | |
16.11. 16:28:06.004 | 26,444 € | 440 | |
16.11. 16:26:36.330 | 26,471 € | 227 | |
16.11. 16:23:19.313 | 26,558 € | 227 | |
16.11. 16:21:44.078 | 26,429 € | 75 | |
16.11. 16:20:13.007 | 26,527 € | 300 | |
16.11. 16:18:47.615 | 26,556 € | 114 | |
16.11. 16:18:20.522 | 26,558 € | 60 | |
16.11. 16:16:08.452 | 26,549 € | 40 | |
16.11. 16:16:01.671 | 26,549 € | 560 | |
16.11. 16:13:47.843 | 26,464 € | 227 | |
16.11. 16:13:47.781 | 26,464 € | 554 | |
16.11. 16:12:30.452 | 26,44 € | 100 | |
16.11. 16:11:35.125 | 26,457 € | 135 | |
16.11. 16:11:33.568 | 26,457 € | 227 | |
16.11. 16:10:30.360 | 26,455 € | 60 | |
16.11. 16:08:52.960 | 26,443 € | 227 | |
16.11. 16:05:09.505 | 26,381 € | 38 | |
16.11. 16:04:59.781 | 26,381 € | 76 | |
16.11. 16:03:33.988 | 26,333 € | 99 | |
16.11. 16:03:13.779 | 26,277 € | 114 | |
16.11. 16:02:55.004 | 26,277 € | 100 | |
16.11. 16:02:48.863 | 26,277 € | 227 | |
16.11. 16:00:49.144 | 26,254 € | 277 | |
16.11. 15:59:57.941 | 26,317 € | 76 | |
16.11. 15:59:47.900 | 26,317 € | 60 | |
16.11. 15:55:31.612 | 26,381 € | 227 | |
16.11. 15:54:48.203 | 26,3804 € | 1.000 | |
16.11. 15:54:22.840 | 26,384 € | 189 | |
16.11. 15:53:33.425 | 26,383 € | 227 | |
16.11. 15:52:36.246 | 26,404 € | 227 | |
16.11. 15:48:23.714 | 26,354 € | 57 | |
16.11. 15:48:07.689 | 26,271 € | 227 | |
16.11. 15:47:17.726 | 26,05 € | 227 | |
16.11. 15:47:11.266 | 26,047 € | 227 | |
16.11. 15:46:22.219 | 25,875 € | 227 | |
16.11. 15:46:10.777 | 25,875 € | 70 | |
16.11. 15:43:38.256 | 25,80 € | 138 | |
16.11. 15:39:38.767 | 25,823 € | 227 | |
16.11. 15:39:08.820 | 25,814 € | 227 | |
15.11. 15:56:28.583 | 25,586 € | 14 | |
15.11. 15:56:07.308 | 25,585 € | 95 | |
12.11. 16:04:35.533 | 22,371 € | 21 | |
09.11. 20:08:03.097 | 21,851 € | 115 | |
09.11. 18:40:28.947 | 23,859 € | 92 | |
09.11. 16:26:44.807 | 25,635 € | 59 | |
09.11. 15:37:21.374 | 25,605 € | 2 | |
09.11. 12:22:32.155 | 26,165 € | 130 | |
09.11. 11:46:33.956 | 26,185 € | 5 | |
07.11. 16:20:43.260 | 24,806 € | 50 | |
07.11. 16:19:25.739 | 24,739 € | 50 | |
07.11. 16:18:01.303 | 24,852 € | 100 | |
07.11. 16:16:52.176 | 24,858 € | 202 | |
07.11. 16:13:51.662 | 24,705 € | 39 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:02:00.000 | 384 | 19,61 € | 19,905 € | 384 |
13:59:00.000 | 384 | 19,61 € | 19,905 € | 384 |
13:56:00.000 | 384 | 19,605 € | 19,90 € | 384 |
13:54:00.000 | 384 | 19,585 € | 19,875 € | 384 |
13:51:00.000 | 384 | 19,585 € | 19,875 € | 384 |
13:48:00.000 | 384 | 19,585 € | 19,875 € | 384 |
13:45:00.000 | 384 | 19,585 € | 19,875 € | 384 |
13:42:00.000 | 384 | 19,585 € | 19,875 € | 384 |
13:40:00.000 | 384 | 19,57 € | 19,865 € | 384 |
Stammdaten
WKN | A118WG |
ISIN | US14167L1035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,15 % |
Abstand 52W Hoch | 37,33 % |
Abstand 52W Tief | 183,84 % |
Vola 30 Tage | 23,08 % |
Vola 250 Tage | 66,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,400 | -12,098 | |
1 Monat | 20,820 | -5,427 | |
6 Monate | 13,070 | +50,650 | |
Lfd. Jahr | 10,950 | +79,817 | |
1 Jahr | 10,250 | +92,098 | |
3 Jahre | 40,100 | -50,898 | |
5 Jahre | 20,465 | -3,787 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 800 | - | |
Kauf | 25 | - | |
Kauf | 400 | - | |
Kauf | 400 | - | |
Kauf | 40 | - |
Enthalten in folgenden Wikifolios
DE000LS9MAS2
9.446,56 €
DE000LS9JSM3
16.077,24 €
DE000LS9SJC4
148.071,89 €
DE000LS9AHK9
0,00 €
0,00 €