CAREDX INC. DL-,001

ISIN: US14167L1035 | WKN: A118WG  Trade now
19.6700-0.0200 -0.10 % 11:16:50
Bid
19.5000
Bid Size: 384
Ask
19.8400
Bid Ask: 384
TimePriceVolume
17.12. 16:49:27.009
21.29 €
50
27.11. 16:55:14.856
23.64 €
50
17.11. 17:34:15.960
19.89 €
5
14.11. 16:24:17.909
20.69 €
8
12.11. 16:28:51.261
22.04 €
2
11.11. 16:23:27.405
22.89 €
58
05.11. 21:04:08.413
20.80 €
6
02.11. 11:54:33.652
20.56 €
17
29.10. 21:58:38.727
20.82 €
8
24.10. 21:49:37.491
21.08 €
50
TimeSizeBidAskSize
11:14:00.000
384
19.51 €
19.85 €
384
11:11:00.000
384
19.51 €
19.85 €
384
11:08:00.000
384
19.51 €
19.85 €
384
11:05:00.000
384
19.51 €
19.85 €
384
11:02:00.000
384
19.495 €
19.83 €
384
10:59:00.000
384
19.495 €
19.83 €
384
10:56:00.000
384
19.495 €
19.83 €
384
10:53:00.000
384
19.495 €
19.83 €
384
10:50:00.000
384
19.495 €
19.83 €
384

Master Data

Local ID
A118WG
ISIN
US14167L1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.15 %
Distance 52-week-High
37.33 %
Distance 52-week-Low
183.84 %
Vola 30 days
23.08 %
Vola 250 days
66.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.400
-12.098
1 M
20.820
-5.427
6 M
13.070
+50.650
YTD
10.950
+79.817
1 Y
10.250
+92.098
3 Y
40.100
-50.898
5 Y
20.465
-3.787

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
-
Kauf
25
-
Kauf
400
-
Kauf
400
-
Kauf
40
-

Contained in the following Wikifolios

9,446.56 €
16,077.24 €
148,071.89 €
0.00 €