Jetzt handeln
CINEMARK HLDGS INC.DL-,01
ISIN: US17243V1026 | WKN: A0MK44
29,8900 €
+0,0200 +0,07 %
13:41:40
Status: tradeable
Geld
29,6700 €
Stück: 253
Brief
30,1100 €
Stück: 253
Zeit | Kurs | Volumen | |
---|---|---|---|
05.12. 16:30:51.549 | 33,54 € | 120 | |
29.11. 17:05:38.252 | 32,50 € | 10 | |
26.11. 12:19:19.085 | 31,41 € | 119 | |
25.11. 14:22:01.509 | 31,49 € | 90 | |
06.10. 17:18:51.553 | 24,08 € | 6 | |
02.10. 10:50:20.041 | 24,14 € | 100 | |
24.06. 22:21:26.560 | 19,58 € | 102 | |
21.03. 09:40:05.323 | 16,40 € | 60 | |
16.02. 13:18:02.191 | 14,80 € | 400 | |
03.11. 13:41:26.338 | 16,10 € | 476 | |
03.11. 13:39:08.301 | 16,10 € | 466 | |
03.11. 13:38:50.854 | 16,10 € | 466 | |
03.11. 12:02:33.720 | 16,00 € | 300 | |
03.11. 12:01:57.923 | 16,00 € | 300 | |
03.11. 11:32:52.389 | 16,20 € | 900 | |
03.11. 11:32:09.382 | 16,20 € | 900 | |
01.11. 17:12:30.878 | 15,70 € | 162 | |
31.10. 16:39:50.958 | 15,60 € | 162 | |
30.10. 18:18:03.604 | 15,10 € | 6 | |
18.10. 20:02:56.827 | 15,70 € | 6 | |
25.09. 18:56:14.703 | 17,20 € | 13 | |
14.09. 10:09:48.917 | 15,50 € | 14 | |
15.08. 16:17:11.501 | 15,70 € | 30 | |
04.08. 16:02:46.558 | 16,00 € | 105 | |
04.08. 12:34:07.505 | 16,40 € | 70 | |
03.08. 17:35:05.779 | 16,10 € | 400 | |
03.08. 08:00:31.970 | 15,90 € | 10 | |
12.07. 12:32:42.798 | 15,30 € | 400 | |
12.07. 08:34:53.854 | 14,50 € | 513 | |
20.06. 15:48:28.582 | 15,00 € | 150 | |
14.06. 15:35:18.561 | 16,30 € | 800 | |
14.06. 15:35:06.355 | 16,40 € | 500 | |
14.06. 15:32:42.968 | 16,40 € | 500 | |
14.06. 08:35:52.527 | 17,00 € | 1.400 | |
13.06. 17:34:19.292 | 17,40 € | 120 | |
12.06. 10:34:47.973 | 17,40 € | 25 | |
07.06. 18:04:57.645 | 17,00 € | 150 | |
18.05. 15:00:50.217 | 15,80 € | 100 | |
14.03. 14:38:50.140 | 12,438 € | 800 | |
10.03. 11:55:23.030 | 11,928 € | 60 | |
18.02. 10:59:32.511 | 10,67 € | 10 | |
12.01. 15:28:03.048 | 9,126 € | 500 | |
12.01. 08:10:17.888 | 9,073 € | 500 | |
12.01. 07:59:00.003 | 9,055 € | 800 | |
09.01. 11:14:50.386 | 8,022 € | 1.250 | |
11.11. 17:59:55.956 | 11,528 € | 120 | |
11.11. 16:02:23.536 | 11,37 € | 910 | |
18.10. 15:58:45.549 | 10,058 € | 652 | |
22.07. 20:11:36.044 | 18,38 € | 600 | |
19.07. 10:51:45.560 | 16,86 € | 300 | |
19.07. 10:05:24.496 | 16,81 € | 300 | |
19.07. 08:07:06.456 | 17,002 € | 200 | |
19.07. 08:05:00.761 | 17,002 € | 100 | |
19.07. 07:31:22.000 | 16,534 € | 100 | |
24.06. 19:10:48.145 | 13,902 € | 10 | |
25.02. 12:33:36.349 | 16,30 € | 240 | |
01.02. 11:52:53.966 | 13,50 € | 350 | |
28.01. 09:21:18.658 | 12,70 € | 140 | |
28.12. 16:10:13.077 | 15,10 € | 117 | |
20.12. 11:07:22.560 | 14,20 € | 50 | |
03.11. 14:33:39.264 | 18,40 € | 22 | |
01.11. 15:58:38.337 | 17,90 € | 600 | |
01.11. 14:43:39.628 | 17,00 € | 100 | |
01.11. 14:38:13.523 | 16,80 € | 600 | |
01.11. 07:42:28.312 | 16,50 € | 100 | |
12.10. 13:52:56.257 | 16,70 € | 27 | |
11.10. 13:44:27.531 | 18,30 € | 55 | |
04.10. 19:08:29.052 | 18,20 € | 5 | |
28.09. 12:20:15.660 | 16,30 € | 100 | |
22.09. 20:21:09.480 | 15,20 € | 300 | |
20.09. 09:49:14.121 | 15,20 € | 100 | |
16.09. 13:23:19.775 | 15,30 € | 480 | |
15.09. 18:20:07.570 | 14,90 € | 17 | |
01.09. 20:52:41.054 | 14,40 € | 750 | |
23.08. 20:18:38.647 | 13,20 € | 750 | |
20.08. 18:25:58.832 | 12,20 € | 240 | |
09.08. 17:51:05.664 | 12,70 € | 42 | |
06.08. 18:14:21.407 | 13,30 € | 42 | |
04.08. 22:42:28.181 | 12,10 € | 40 | |
29.07. 22:40:15.801 | 13,40 € | 5 | |
22.07. 12:36:49.592 | 14,70 € | 10 | |
21.07. 09:25:20.536 | 13,60 € | 55 | |
13.07. 17:05:00.021 | 15,30 € | 30 | |
02.06. 21:20:41.131 | 20,60 € | 30 | |
02.06. 12:13:24.978 | 19,60 € | 330 | |
02.06. 12:12:59.047 | 19,60 € | 330 | |
02.06. 10:41:56.839 | 19,60 € | 235 | |
02.06. 10:39:55.545 | 19,50 € | 251 | |
02.06. 10:39:33.301 | 19,50 € | 251 | |
02.06. 09:05:03.768 | 19,70 € | 251 | |
02.06. 09:00:59.114 | 19,70 € | 251 | |
02.06. 09:00:34.277 | 19,70 € | 251 | |
06.04. 17:32:59.369 | 19,50 € | 25 | |
01.04. 19:51:21.798 | 18,30 € | 25 | |
25.03. 13:17:45.699 | 16,30 € | 31 | |
15.03. 20:17:52.323 | 21,60 € | 11 | |
10.03. 19:30:35.610 | 21,60 € | 9 | |
08.03. 17:25:10.131 | 21,00 € | 100 | |
04.03. 08:33:43.832 | 20,40 € | 40 | |
01.03. 15:38:25.847 | 19,30 € | 700 | |
23.02. 11:52:27.167 | 17,80 € | 273 | |
11.02. 15:46:42.247 | 17,50 € | 394 | |
05.02. 09:34:59.271 | 16,90 € | 394 | |
28.01. 10:39:07.837 | 17,10 € | 45 | |
27.01. 16:22:32.254 | 19,40 € | 103 | |
27.01. 15:32:22.167 | 20,80 € | 100 | |
27.01. 10:02:22.360 | 18,10 € | 370 | |
26.01. 15:34:41.001 | 17,50 € | 370 | |
15.01. 13:06:32.928 | 16,50 € | 313 | |
21.12. 17:46:51.986 | 12,80 € | 50 | |
13.12. 17:43:44.448 | 13,60 € | 40 | |
11.12. 18:14:46.753 | 13,70 € | 280 | |
11.12. 14:25:33.522 | 12,40 € | 150 | |
08.12. 19:45:49.130 | 12,40 € | 40 | |
07.12. 16:42:22.255 | 12,00 € | 858 | |
07.12. 16:38:51.721 | 12,00 € | 800 | |
04.12. 21:13:39.454 | 11,80 € | 75 | |
03.12. 21:42:50.548 | 11,10 € | 1.500 | |
03.12. 20:15:04.471 | 11,90 € | 70 | |
03.12. 20:03:22.949 | 11,90 € | 36 | |
02.12. 21:07:27.815 | 13,90 € | 170 | |
30.11. 09:11:27.472 | 14,10 € | 100 | |
25.11. 17:47:24.473 | 13,90 € | 500 | |
23.11. 17:00:11.940 | 13,20 € | 35 | |
23.11. 09:03:31.491 | 12,60 € | 40 | |
20.11. 20:42:43.291 | 12,30 € | 200 | |
20.11. 19:45:39.679 | 12,40 € | 73 | |
19.11. 19:19:59.182 | 12,10 € | 1.400 | |
17.11. 19:07:43.618 | 12,50 € | 200 | |
17.11. 17:14:52.264 | 12,30 € | 300 | |
16.11. 13:26:22.776 | 13,00 € | 230 | |
16.11. 08:19:53.502 | 11,70 € | 250 | |
12.11. 16:04:57.335 | 10,40 € | 500 | |
10.11. 12:48:07.546 | 12,10 € | 500 | |
09.11. 21:58:43.929 | 11,10 € | 200 | |
09.11. 21:53:39.533 | 11,00 € | 960 | |
09.11. 19:06:27.040 | 11,90 € | 200 | |
09.11. 17:04:49.663 | 11,90 € | 1.000 | |
09.11. 16:56:01.576 | 11,50 € | 410 | |
09.11. 16:31:54.394 | 10,40 € | 500 | |
09.11. 15:46:59.820 | 11,40 € | 500 | |
09.11. 15:14:43.845 | 10,80 € | 500 | |
09.11. 14:11:58.679 | 10,30 € | 100 | |
06.11. 21:49:31.346 | 7,50 € | 2.000 | |
06.11. 21:46:45.866 | 7,50 € | 1.317 | |
06.11. 19:56:48.565 | 7,50 € | 1.000 | |
27.10. 21:06:13.786 | 7,15 € | 70 | |
23.10. 12:08:54.963 | 8,00 € | 500 | |
20.10. 15:59:05.853 | 7,05 € | 2.000 | |
20.10. 12:56:34.572 | 7,35 € | 1.000 | |
14.10. 13:52:32.515 | 6,50 € | 50 | |
12.10. 19:25:49.799 | 7,15 € | 300 | |
09.10. 17:36:49.753 | 7,15 € | 100 | |
07.10. 07:43:17.156 | 7,55 € | 70 | |
06.10. 16:19:46.702 | 7,15 € | 500 | |
06.10. 15:51:52.308 | 7,30 € | 210 | |
06.10. 15:03:15.717 | 7,40 € | 200 | |
06.10. 13:36:55.526 | 7,20 € | 1.050 | |
05.10. 21:45:26.206 | 7,10 € | 500 | |
30.09. 09:21:58.618 | 8,55 € | 350 | |
24.09. 21:48:16.846 | 8,55 € | 100 | |
24.09. 15:13:18.236 | 8,90 € | 210 | |
18.09. 19:33:55.425 | 9,60 € | 200 | |
18.09. 15:48:28.251 | 10,00 € | 540 | |
18.09. 15:37:45.178 | 10,00 € | 2 | |
17.09. 21:28:09.195 | 10,10 € | 10 | |
11.09. 21:21:04.430 | 10,10 € | 100 | |
11.09. 20:09:07.043 | 10,10 € | 200 | |
11.09. 17:53:40.763 | 10,50 € | 200 | |
10.09. 21:32:14.534 | 10,90 € | 300 | |
09.09. 19:12:07.629 | 11,50 € | 300 | |
03.09. 16:57:03.405 | 12,90 € | 180 | |
03.09. 16:47:36.198 | 13,00 € | 300 | |
02.09. 21:39:28.384 | 13,60 € | 500 | |
01.09. 22:13:31.115 | 12,50 € | 40 | |
01.09. 10:21:29.056 | 12,10 € | 600 | |
31.08. 21:05:42.804 | 12,40 € | 50 | |
31.08. 16:29:50.320 | 12,30 € | 200 | |
31.08. 15:39:05.398 | 12,60 € | 500 | |
31.08. 13:36:27.605 | 13,10 € | 500 | |
31.08. 11:26:03.611 | 13,10 € | 500 | |
31.08. 10:57:24.637 | 13,40 € | 20 | |
28.08. 21:53:54.318 | 12,80 € | 30 | |
28.08. 16:05:08.182 | 12,40 € | 30 | |
27.08. 18:55:21.472 | 11,60 € | 200 | |
27.08. 18:41:12.730 | 11,60 € | 200 | |
25.08. 15:30:29.140 | 11,40 € | 200 | |
25.08. 11:07:10.245 | 11,50 € | 50 | |
24.08. 21:23:57.615 | 11,40 € | 50 | |
21.08. 15:39:25.365 | 10,50 € | 880 | |
21.08. 12:41:56.067 | 10,40 € | 200 | |
20.08. 15:51:21.527 | 9,90 € | 40 | |
19.08. 17:36:04.723 | 9,30 € | 11 | |
19.08. 13:59:33.054 | 9,50 € | 100 | |
18.08. 19:45:49.042 | 9,65 € | 200 | |
17.08. 22:45:27.164 | 10,70 € | 450 | |
17.08. 17:01:26.438 | 10,60 € | 500 | |
17.08. 14:57:40.315 | 11,30 € | 200 | |
11.08. 12:45:10.427 | 9,70 € | 200 | |
07.08. 20:28:10.725 | 9,60 € | 1.118 | |
07.08. 17:04:24.212 | 9,00 € | 22 | |
06.08. 19:00:04.593 | 8,90 € | 115 | |
23.07. 15:26:26.265 | 11,10 € | 50 | |
22.07. 22:15:54.533 | 11,00 € | 100 | |
08.07. 09:54:16.768 | 10,80 € | 100 | |
30.06. 09:18:37.374 | 10,30 € | 90 | |
29.06. 18:59:31.036 | 10,30 € | 30 | |
29.06. 13:12:26.225 | 9,85 € | 50 | |
24.06. 18:07:25.668 | 11,10 € | 1.400 | |
23.06. 09:08:06.835 | 12,70 € | 30 | |
22.06. 17:14:54.300 | 12,10 € | 20 | |
16.06. 15:42:13.670 | 14,00 € | 50 | |
16.06. 14:50:06.734 | 14,70 € | 25 | |
11.06. 14:52:31.974 | 13,50 € | 40 | |
11.06. 09:59:30.983 | 14,20 € | 35 | |
10.06. 17:52:27.093 | 15,50 € | 100 | |
10.06. 13:56:03.328 | 16,10 € | 150 | |
10.06. 12:15:18.761 | 15,90 € | 100 | |
09.06. 16:33:08.820 | 15,60 € | 100 | |
09.06. 12:50:57.078 | 16,90 € | 300 | |
08.06. 14:53:49.373 | 17,60 € | 150 | |
03.06. 12:26:01.963 | 14,10 € | 350 | |
28.05. 21:29:58.190 | 13,80 € | 130 | |
28.05. 17:26:27.050 | 14,40 € | 300 | |
27.05. 15:46:32.934 | 15,50 € | 580 | |
26.05. 11:04:40.973 | 13,40 € | 350 | |
26.05. 10:21:47.112 | 13,40 € | 350 | |
26.05. 10:14:23.035 | 13,40 € | 350 | |
14.05. 15:11:00.257 | 11,10 € | 300 | |
14.05. 10:36:17.042 | 11,30 € | 200 | |
06.05. 19:59:28.290 | 12,10 € | 20 | |
14.04. 22:15:05.512 | 10,10 € | 500 | |
08.04. 21:41:00.349 | 10,40 € | 20 | |
30.03. 19:41:16.209 | 9,50 € | 400 | |
18.03. 22:28:41.071 | 6,25 € | 500 | |
09.01. 13:11:21.242 | 29,50 € | 51 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:39:00.000 | 253 | 29,66 € | 30,10 € | 253 |
13:37:00.000 | 253 | 29,65 € | 30,09 € | 253 |
13:34:00.000 | 253 | 29,65 € | 30,09 € | 253 |
13:31:00.000 | 253 | 29,65 € | 30,09 € | 253 |
13:28:00.000 | 253 | 29,66 € | 30,10 € | 253 |
13:27:00.000 | 253 | 29,66 € | 30,10 € | 253 |
13:26:00.000 | 253 | 29,68 € | 30,11 € | 253 |
13:25:00.000 | 253 | 29,68 € | 30,11 € | 253 |
13:22:00.000 | 253 | 29,68 € | 30,11 € | 253 |
Stammdaten
WKN | A0MK44 |
ISIN | US17243V1026 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 118,58 Mio. |
Marktkapitalisierung | 3,98 Mrd. |
Dividende je Aktie | 0,360 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,04 % |
Abstand 52W Hoch | 13,46 % |
Abstand 52W Tief | 147,88 % |
Vola 30 Tage | 15,03 % |
Vola 250 Tage | 43,56 % |
KGV | -3,40 (2020) |
KCV | 7,06 (2019) |
Gewinn je Aktie | -5,250 (2020) |
Cashflow/Aktie | 4,800 (2019) |
Dividende je Aktie | 0,360 USD (2020) |
Dividendenausschüttung in Mio. | 42,311 USD (2020) |
Performance
1 Woche | 31,480 | -5,114 | |
1 Monat | 31,570 | -5,385 | |
6 Monate | 18,370 | +62,602 | |
Lfd. Jahr | 12,750 | +134,275 | |
1 Jahr | 13,600 | +119,632 | |
3 Jahre | 14,450 | +106,713 | |
5 Jahre | 31,685 | -5,728 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 155 | - | |
Verkauf | 29 | - | |
Verkauf | 3 | - | |
Kauf | 300 | - | |
Kauf | 30 | - |