CINEMARK HLDGS INC.DL-,01

ISIN: US17243V1026 | WKN: A0MK44  Trade now
29.8150-0.0550 -0.18 % 11:21:54
Bid
29.5900
Bid Size: 253
Ask
30.0400
Bid Ask: 253
TimePriceVolume
05.12. 16:30:51.549
33.54 €
120
29.11. 17:05:38.252
32.50 €
10
26.11. 12:19:19.085
31.41 €
119
25.11. 14:22:01.509
31.49 €
90
06.10. 17:18:51.553
24.08 €
6
02.10. 10:50:20.041
24.14 €
100
24.06. 22:21:26.560
19.58 €
102
21.03. 09:40:05.323
16.40 €
60
16.02. 13:18:02.191
14.80 €
400
03.11. 13:41:26.338
16.10 €
476
TimeSizeBidAskSize
11:18:00.000
253
29.59 €
30.04 €
253
11:15:00.000
253
29.59 €
30.04 €
253
11:13:00.000
253
29.61 €
30.07 €
253
11:11:00.000
253
29.60 €
30.06 €
253
11:08:00.000
253
29.60 €
30.06 €
253
11:05:00.000
253
29.60 €
30.06 €
253
11:02:00.000
253
29.57 €
30.03 €
253
10:59:00.000
253
29.57 €
30.03 €
253
10:56:00.000
253
29.57 €
30.03 €
253

Master Data

Local ID
A0MK44
ISIN
US17243V1026
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
118.58 Mio.
Market Capitalization
3.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.04 %
Distance 52-week-High
13.46 %
Distance 52-week-Low
147.88 %
Vola 30 days
15.03 %
Vola 250 days
43.56 %
KGV
-3.40 (2020)
KCV
7.06 (2019)
Price gain/Stock
-5.250 (2020)
Cashflow/Stock
4.800 (2019)

Performance

Period of time Price Perf.%
1 W
31.480
-5.114
1 M
31.570
-5.385
6 M
18.370
+62.602
YTD
12.750
+134.275
1 Y
13.600
+119.632
3 Y
14.450
+106.713
5 Y
31.685
-5.728

Wikifolio