Status: tradeable
Geld
7,5000 €
Stück: 1.343
Brief
7,6000 €
Stück: 1.343
Zeit | Kurs | Volumen | |
---|---|---|---|
21.11. 16:13:58.771 | 8,15 € | 6 | |
12.11. 13:26:19.202 | 8,55 € | 20 | |
30.09. 16:17:08.627 | 7,10 € | 2 | |
26.09. 21:04:29.156 | 7,15 € | 5 | |
11.09. 16:04:41.806 | 6,45 € | 5 | |
03.09. 11:02:05.173 | 7,20 € | 139 | |
21.08. 16:58:41.973 | 6,95 € | 45 | |
05.08. 16:30:53.899 | 7,25 € | 11 | |
10.07. 16:05:40.140 | 6,95 € | 5 | |
28.06. 14:34:25.160 | 7,65 € | 1.000 | |
06.06. 16:11:02.000 | 8,35 € | 7 | |
21.05. 16:34:13.005 | 8,95 € | 43 | |
04.05. 11:03:53.303 | 7,80 € | 2 | |
02.05. 16:29:09.076 | 8,05 € | 333 | |
30.04. 16:16:14.080 | 8,85 € | 3 | |
19.04. 16:26:41.538 | 7,60 € | 333 | |
08.04. 21:04:20.898 | 7,90 € | 2 | |
27.03. 16:04:27.934 | 7,65 € | 2 | |
21.03. 21:04:17.078 | 7,31 € | 6 | |
19.03. 16:37:07.746 | 6,95 € | 4 | |
17.03. 17:33:46.631 | 6,98 € | 2 | |
13.03. 12:35:02.894 | 6,80 € | 1.000 | |
03.03. 17:43:39.291 | 6,58 € | 21 | |
23.02. 16:35:44.639 | 7,01 € | 2 | |
17.02. 11:03:43.069 | 7,34 € | 4 | |
18.01. 16:04:08.313 | 7,00 € | 15 | |
17.01. 16:03:57.769 | 7,05 € | 4 | |
15.01. 16:03:55.473 | 7,33 € | 14 | |
02.01. 16:03:52.522 | 8,57 € | 7 | |
19.12. 16:04:02.344 | 8,48 € | 2 | |
15.12. 16:03:56.015 | 8,54 € | 6 | |
11.12. 16:03:51.119 | 8,35 € | 2 | |
07.12. 16:04:11.582 | 8,20 € | 2 | |
20.11. 21:04:22.369 | 7,67 € | 6 | |
08.11. 21:04:20.102 | 7,27 € | 3 | |
08.11. 16:05:03.545 | 7,22 € | 26 | |
27.10. 16:04:01.686 | 8,57 € | 4 | |
10.10. 16:03:43.735 | 9,72 € | 3 | |
20.09. 16:03:44.893 | 9,69 € | 11 | |
19.09. 16:03:44.687 | 9,36 € | 5 | |
12.09. 16:03:51.662 | 9,60 € | 2 | |
11.09. 16:03:51.486 | 9,71 € | 6 | |
22.08. 16:03:57.390 | 9,21 € | 8 | |
07.08. 21:04:12.204 | 9,83 € | 3 | |
28.07. 21:03:54.181 | 9,98 € | 3 | |
28.07. 16:04:02.562 | 9,87 € | 15 | |
26.07. 21:13:12.492 | 9,95 € | 46 | |
26.07. 16:03:48.122 | 9,90 € | 12 | |
19.07. 21:03:55.487 | 9,28 € | 2 | |
03.07. 16:04:08.836 | 9,00 € | 5 | |
29.06. 16:31:09.472 | 9,15 € | 2 | |
14.06. 21:03:53.732 | 8,99 € | 2 | |
01.06. 16:03:18.240 | 8,76 € | 12 | |
30.05. 16:03:11.687 | 8,50 € | 7 | |
24.05. 16:53:28.978 | 8,66 € | 5 | |
24.05. 16:03:52.500 | 8,71 € | 30 | |
23.05. 16:04:11.612 | 8,89 € | 12 | |
18.05. 21:01:44.334 | 8,69 € | 4 | |
11.05. 16:03:45.016 | 8,47 € | 2 | |
08.05. 15:31:03.989 | 8,66 € | 250 | |
03.05. 16:03:43.630 | 8,53 € | 4 | |
24.04. 16:03:56.917 | 8,52 € | 3 | |
20.04. 16:03:52.099 | 8,72 € | 2 | |
17.04. 16:00:23.648 | 8,67 € | 5 | |
12.04. 16:00:21.149 | 9,13 € | 4 | |
11.04. 21:06:34.311 | 9,17 € | 2 | |
06.04. 21:04:02.110 | 8,46 € | 5 | |
03.04. 21:06:54.832 | 9,65 € | 6 | |
03.04. 16:00:14.839 | 9,61 € | 2 | |
29.03. 21:01:48.692 | 9,90 € | 4 | |
27.03. 21:07:03.995 | 9,70 € | 27 | |
26.03. 17:33:26.680 | 9,15 € | 4 | |
21.03. 16:00:17.881 | 10,00 € | 2 | |
20.03. 13:40:31.963 | 9,75 € | 255 | |
19.03. 17:33:20.833 | 9,70 € | 2 | |
17.03. 16:00:15.216 | 9,85 € | 5 | |
16.03. 21:07:57.820 | 9,95 € | 3 | |
12.03. 17:33:26.690 | 11,20 € | 2 | |
10.03. 16:00:21.144 | 11,90 € | 2 | |
09.03. 16:00:38.026 | 12,80 € | 5 | |
09.03. 15:46:24.690 | 13,00 € | 1.000 | |
02.03. 21:32:54.836 | 13,20 € | 2 | |
28.02. 21:07:40.245 | 12,70 € | 20 | |
27.02. 16:00:53.766 | 13,10 € | 3 | |
24.02. 16:01:02.142 | 12,90 € | 16 | |
23.02. 16:00:51.770 | 12,30 € | 4 | |
23.02. 10:31:26.021 | 12,60 € | 400 | |
21.02. 16:00:53.872 | 11,80 € | 6 | |
20.02. 21:00:01.710 | 11,80 € | 2 | |
20.02. 16:01:21.469 | 11,80 € | 5 | |
17.02. 16:00:58.388 | 11,60 € | 7 | |
15.02. 21:08:19.974 | 11,20 € | 9 | |
14.02. 21:08:24.283 | 11,30 € | 3 | |
14.02. 16:01:07.357 | 11,30 € | 2 | |
13.02. 16:01:26.655 | 11,30 € | 86 | |
11.02. 11:41:40.190 | 11,30 € | 21 | |
10.02. 21:08:20.288 | 11,60 € | 2 | |
07.02. 16:09:36.294 | 11,20 € | 2 | |
06.02. 16:35:34.432 | 11,00 € | 23 | |
26.01. 21:04:20.684 | 11,60 € | 20 | |
23.01. 21:22:23.643 | 11,30 € | 3 | |
23.01. 16:06:45.837 | 11,40 € | 4 | |
20.01. 16:01:17.372 | 11,20 € | 2 | |
18.01. 16:09:26.255 | 11,60 € | 8 | |
15.01. 17:33:32.251 | 11,50 € | 2 | |
13.01. 16:02:39.683 | 11,40 € | 7 | |
12.01. 21:03:25.591 | 11,80 € | 5 | |
11.01. 17:51:40.685 | 11,70 € | 84 | |
09.01. 16:02:30.400 | 11,80 € | 2 | |
05.01. 16:53:53.363 | 12,30 € | 2 | |
29.12. 12:49:13.386 | 12,70 € | 300 | |
27.12. 16:03:25.701 | 13,20 € | 2 | |
22.12. 16:03:34.348 | 13,00 € | 2 | |
21.12. 16:20:36.611 | 13,20 € | 8 | |
19.12. 16:03:44.021 | 12,70 € | 6 | |
18.12. 17:33:25.555 | 12,90 € | 5 | |
15.12. 21:28:11.360 | 13,00 € | 20 | |
15.12. 16:03:30.004 | 13,10 € | 36 | |
12.12. 16:12:20.183 | 13,50 € | 18 | |
09.12. 21:04:25.058 | 13,70 € | 2 | |
09.12. 16:04:06.989 | 14,00 € | 7 | |
06.12. 17:19:25.541 | 14,20 € | 250 | |
06.12. 16:04:10.311 | 14,20 € | 2 | |
01.12. 16:04:14.575 | 14,70 € | 4 | |
30.11. 21:49:35.338 | 14,70 € | 270 | |
28.11. 16:04:02.161 | 14,10 € | 2 | |
23.11. 16:04:10.510 | 13,70 € | 2 | |
22.11. 21:51:14.433 | 13,70 € | 250 | |
22.11. 21:04:46.620 | 13,60 € | 18 | |
22.11. 16:07:57.025 | 13,50 € | 1.600 | |
22.11. 16:04:28.704 | 13,40 € | 3 | |
21.11. 16:06:47.643 | 12,80 € | 4 | |
20.11. 18:23:00.353 | 13,10 € | 4 | |
18.11. 21:03:45.071 | 13,10 € | 9 | |
18.11. 16:03:31.344 | 12,80 € | 27 | |
17.11. 21:16:08.282 | 12,40 € | 800 | |
17.11. 16:19:35.422 | 12,50 € | 3 | |
16.11. 21:12:14.882 | 12,80 € | 2 | |
16.11. 16:04:02.877 | 12,80 € | 4 | |
15.11. 16:05:47.167 | 12,80 € | 4 | |
14.11. 21:07:09.585 | 12,90 € | 12 | |
13.11. 17:51:59.855 | 13,00 € | 9 | |
12.11. 11:45:39.665 | 13,00 € | 2 | |
10.11. 21:02:41.314 | 13,50 € | 20 | |
10.11. 16:11:26.966 | 13,40 € | 29 | |
10.11. 11:45:44.662 | 13,80 € | 1.000 | |
09.11. 16:02:54.725 | 13,60 € | 12 | |
08.11. 21:02:42.640 | 13,60 € | 4 | |
08.11. 16:43:55.612 | 13,50 € | 200 | |
08.11. 16:02:56.864 | 13,60 € | 4 | |
07.11. 21:06:16.130 | 14,20 € | 7 | |
07.11. 16:06:30.906 | 14,70 € | 5 | |
05.11. 11:02:46.524 | 16,70 € | 11 | |
04.11. 21:54:47.730 | 16,70 € | 4 | |
04.11. 16:03:38.760 | 17,20 € | 4 | |
03.11. 16:04:31.621 | 16,60 € | 2 | |
02.11. 16:05:15.098 | 17,20 € | 40 | |
01.11. 16:05:50.194 | 17,70 € | 2 | |
31.10. 21:06:16.192 | 17,80 € | 20 | |
31.10. 16:06:18.495 | 17,90 € | 23 | |
30.10. 17:40:56.096 | 16,60 € | 11 | |
29.10. 11:07:02.319 | 16,70 € | 2 | |
28.10. 21:07:12.326 | 16,70 € | 3 | |
28.10. 16:32:57.947 | 16,10 € | 2 | |
27.10. 21:07:26.408 | 16,50 € | 7 | |
26.10. 21:24:45.216 | 15,90 € | 2 | |
25.10. 16:07:53.369 | 15,60 € | 6 | |
21.10. 21:03:24.230 | 17,10 € | 2 | |
21.10. 16:03:26.395 | 16,80 € | 38 | |
20.10. 21:03:36.044 | 16,50 € | 8 | |
20.10. 16:12:12.472 | 16,80 € | 11 | |
19.10. 21:29:30.983 | 16,20 € | 105 | |
19.10. 21:03:48.328 | 16,30 € | 8 | |
19.10. 16:03:50.753 | 16,70 € | 2 | |
18.10. 16:03:30.635 | 16,80 € | 7 | |
14.10. 21:06:30.138 | 15,90 € | 4 | |
14.10. 16:06:26.496 | 16,50 € | 8 | |
14.10. 16:05:23.944 | 16,70 € | 237 | |
12.10. 21:00:20.094 | 16,60 € | 3 | |
12.10. 16:08:43.784 | 16,20 € | 2 | |
11.10. 21:00:30.839 | 16,00 € | 3 | |
10.10. 21:08:28.070 | 16,50 € | 2 | |
10.10. 18:04:34.560 | 16,50 € | 68 | |
06.10. 21:05:15.135 | 15,80 € | 2 | |
06.10. 16:05:15.534 | 15,60 € | 2 | |
06.10. 12:45:48.390 | 15,50 € | 120 | |
05.10. 21:13:53.424 | 16,00 € | 2 | |
05.10. 16:39:37.038 | 15,70 € | 2 | |
04.10. 16:05:22.979 | 15,70 € | 2 | |
03.10. 21:04:13.034 | 15,70 € | 2 | |
03.10. 16:01:07.897 | 15,30 € | 20 | |
02.10. 17:33:11.353 | 14,40 € | 41 | |
30.09. 16:11:40.368 | 14,90 € | 3 | |
29.09. 16:54:25.565 | 15,20 € | 2 | |
29.09. 13:27:15.274 | 15,90 € | 300 | |
28.09. 21:25:37.894 | 16,20 € | 2 | |
28.09. 16:00:28.072 | 15,40 € | 3 | |
27.09. 21:03:05.397 | 14,50 € | 2 | |
27.09. 11:17:41.087 | 13,30 € | 35 | |
26.09. 17:12:39.224 | 13,60 € | 1.000 | |
25.09. 18:01:37.693 | 13,00 € | 13 | |
24.09. 11:24:38.154 | 12,90 € | 6 | |
23.09. 21:49:35.793 | 13,00 € | 17 | |
23.09. 21:02:52.969 | 13,10 € | 5 | |
22.09. 16:02:22.446 | 15,30 € | 8 | |
21.09. 21:00:22.417 | 15,70 € | 3 | |
21.09. 16:10:25.808 | 15,70 € | 2 | |
20.09. 16:00:45.390 | 15,60 € | 7 | |
18.09. 17:35:40.362 | 15,50 € | 17 | |
16.09. 21:04:51.920 | 15,30 € | 16 | |
16.09. 16:06:08.165 | 16,00 € | 9 | |
16.09. 15:37:30.772 | 16,20 € | 120 | |
16.09. 14:53:09.720 | 16,30 € | 150 | |
15.09. 16:08:17.164 | 17,20 € | 28 | |
14.09. 21:06:08.788 | 17,30 € | 2 | |
14.09. 16:07:23.064 | 17,50 € | 81 | |
13.09. 21:05:12.213 | 16,90 € | 5 | |
13.09. 16:06:28.327 | 17,30 € | 36 | |
12.09. 09:47:35.311 | 16,10 € | 100 | |
12.09. 09:23:38.546 | 16,10 € | 240 | |
11.09. 17:34:38.463 | 16,30 € | 15 | |
09.09. 21:03:36.237 | 16,20 € | 4 | |
09.09. 17:25:50.851 | 16,20 € | 200 | |
09.09. 16:13:38.013 | 16,10 € | 8 | |
08.09. 21:11:26.452 | 15,60 € | 2 | |
08.09. 16:03:54.881 | 15,90 € | 3 | |
07.09. 21:00:11.626 | 16,00 € | 3 | |
07.09. 16:01:28.704 | 15,70 € | 5 | |
06.09. 21:08:07.112 | 16,10 € | 3 | |
06.09. 16:00:35.904 | 16,50 € | 23 | |
05.09. 16:07:37.402 | 16,90 € | 52 | |
02.09. 21:03:41.529 | 16,30 € | 8 | |
01.09. 16:04:01.612 | 15,20 € | 3 | |
31.08. 21:01:49.714 | 15,70 € | 12 | |
31.08. 16:03:06.497 | 15,50 € | 11 | |
31.08. 13:28:57.462 | 15,50 € | 111 | |
30.08. 21:09:36.420 | 15,10 € | 3 | |
30.08. 16:02:04.366 | 14,70 € | 5 | |
29.08. 16:01:04.741 | 16,10 € | 20 | |
27.08. 11:05:24.896 | 16,50 € | 12 | |
26.08. 21:02:06.889 | 16,20 € | 2 | |
26.08. 16:03:27.125 | 16,50 € | 9 | |
25.08. 21:01:26.976 | 16,30 € | 22 | |
25.08. 16:02:46.536 | 16,50 € | 5 | |
25.08. 10:14:14.394 | 15,40 € | 100 | |
24.08. 21:00:47.409 | 15,30 € | 2 | |
24.08. 20:42:35.626 | 15,20 € | 500 | |
24.08. 16:02:06.845 | 15,20 € | 2 | |
24.08. 14:25:59.495 | 15,60 € | 32 | |
24.08. 10:21:53.537 | 15,00 € | 1.000 | |
23.08. 16:10:15.314 | 14,80 € | 4 | |
22.08. 21:00:04.095 | 14,00 € | 2 | |
21.08. 17:37:49.994 | 13,30 € | 2 | |
19.08. 21:00:05.885 | 13,50 € | 5 | |
19.08. 16:01:35.084 | 13,20 € | 8 | |
18.08. 21:00:12.457 | 13,70 € | 2 | |
18.08. 20:55:47.542 | 13,80 € | 36 | |
17.08. 21:00:23.586 | 13,20 € | 2 | |
17.08. 16:01:53.103 | 12,90 € | 6 | |
16.08. 21:04:08.344 | 13,10 € | 2 | |
16.08. 16:05:37.485 | 13,20 € | 45 | |
15.08. 21:04:15.154 | 13,10 € | 5 | |
15.08. 16:05:44.595 | 12,70 € | 3 | |
15.08. 15:14:36.147 | 13,40 € | 68 | |
14.08. 18:17:34.196 | 13,20 € | 3 | |
13.08. 11:42:36.261 | 13,20 € | 3 | |
12.08. 21:04:37.476 | 13,20 € | 4 | |
11.08. 21:29:48.427 | 12,60 € | 25 | |
11.08. 21:04:44.136 | 12,80 € | 5 | |
11.08. 16:06:49.666 | 13,00 € | 12 | |
10.08. 21:01:55.926 | 13,50 € | 10 | |
10.08. 16:06:49.726 | 13,50 € | 4 | |
10.08. 15:08:39.960 | 14,10 € | 140 | |
09.08. 19:17:11.035 | 14,80 € | 354 | |
09.08. 16:06:01.522 | 15,10 € | 20 | |
08.08. 21:13:44.241 | 15,00 € | 10 | |
08.08. 16:01:16.144 | 14,30 € | 3 | |
07.08. 17:37:29.931 | 13,50 € | 17 | |
06.08. 11:58:43.936 | 13,70 € | 3 | |
05.08. 16:36:02.006 | 13,90 € | 5 | |
04.08. 21:04:40.114 | 13,70 € | 4 | |
04.08. 16:00:59.367 | 13,80 € | 15 | |
03.08. 21:04:18.355 | 13,90 € | 2 | |
03.08. 16:00:36.971 | 14,20 € | 71 | |
02.08. 21:47:20.463 | 14,20 € | 140 | |
02.08. 21:03:08.079 | 14,10 € | 2 | |
01.08. 21:02:51.586 | 12,90 € | 11 | |
01.08. 16:07:51.809 | 13,10 € | 3 | |
30.07. 11:01:02.693 | 13,60 € | 2 | |
29.07. 21:08:04.967 | 13,60 € | 5 | |
29.07. 16:04:23.340 | 13,40 € | 3 | |
28.07. 20:42:33.063 | 13,40 € | 370 | |
28.07. 18:51:57.412 | 13,60 € | 150 | |
28.07. 16:04:03.986 | 13,20 € | 35 | |
27.07. 21:03:00.326 | 12,60 € | 3 | |
27.07. 16:07:59.591 | 12,20 € | 5 | |
26.07. 16:08:22.922 | 12,10 € | 3 | |
24.07. 17:38:53.725 | 11,50 € | 2 | |
23.07. 11:51:35.353 | 11,40 € | 3 | |
21.07. 21:06:21.889 | 12,00 € | 5 | |
21.07. 16:02:41.647 | 11,90 € | 2 | |
20.07. 21:05:24.275 | 12,30 € | 7 | |
20.07. 16:01:49.820 | 12,30 € | 11 | |
19.07. 21:05:37.180 | 12,20 € | 9 | |
19.07. 16:02:02.954 | 12,30 € | 49 | |
18.07. 21:31:52.623 | 12,00 € | 593 | |
18.07. 21:03:50.872 | 12,20 € | 7 | |
18.07. 16:00:17.514 | 12,60 € | 14 | |
17.07. 17:35:55.704 | 12,40 € | 19 | |
16.07. 11:05:54.080 | 12,40 € | 14 | |
15.07. 21:04:45.860 | 12,30 € | 43 | |
15.07. 16:01:02.435 | 11,90 € | 10 | |
14.07. 21:04:51.704 | 11,60 € | 29 | |
14.07. 16:07:55.475 | 11,60 € | 20 | |
14.07. 16:01:17.921 | 11,70 € | 3 | |
13.07. 21:03:21.246 | 12,70 € | 3 | |
13.07. 16:08:27.702 | 12,60 € | 11 | |
12.07. 21:03:36.106 | 12,70 € | 2 | |
12.07. 16:00:03.966 | 12,80 € | 96 | |
11.07. 21:03:51.075 | 13,00 € | 9 | |
11.07. 16:00:17.418 | 13,20 € | 45 | |
10.07. 17:38:45.586 | 12,90 € | 13 | |
08.07. 21:07:13.472 | 12,70 € | 2 | |
08.07. 16:03:39.561 | 12,50 € | 15 | |
07.07. 21:07:27.557 | 12,30 € | 2 | |
07.07. 16:03:53.761 | 12,10 € | 11 | |
06.07. 16:16:11.911 | 11,60 € | 31 | |
05.07. 21:28:33.938 | 12,00 € | 10 | |
05.07. 16:07:39.077 | 12,00 € | 34 | |
04.07. 21:11:28.071 | 12,40 € | 26 | |
04.07. 16:25:17.572 | 12,40 € | 12 | |
03.07. 17:54:20.841 | 12,10 € | 6 | |
02.07. 11:06:43.804 | 12,30 € | 16 | |
01.07. 21:05:24.833 | 12,20 € | 6 | |
01.07. 16:01:49.908 | 12,90 € | 32 | |
30.06. 21:08:32.939 | 13,20 € | 4 | |
30.06. 16:04:58.594 | 13,30 € | 16 | |
29.06. 21:08:24.177 | 13,40 € | 3 | |
29.06. 16:04:41.083 | 13,70 € | 5 | |
28.06. 21:08:30.240 | 13,60 € | 2 | |
28.06. 16:04:56.234 | 13,90 € | 15 | |
27.06. 21:00:28.786 | 13,30 € | 34 | |
26.06. 18:13:08.613 | 12,80 € | 8 | |
24.06. 21:07:00.340 | 13,50 € | 33 | |
24.06. 16:03:26.444 | 13,10 € | 38 | |
23.06. 16:03:43.001 | 13,80 € | 8 | |
22.06. 21:00:08.059 | 14,70 € | 4 | |
22.06. 16:05:14.144 | 14,20 € | 10 | |
21.06. 21:00:17.180 | 14,90 € | 2 | |
21.06. 16:05:23.131 | 15,60 € | 10 | |
21.06. 15:58:40.765 | 15,70 € | 500 | |
20.06. 21:02:32.309 | 15,80 € | 7 | |
20.06. 16:25:17.410 | 15,70 € | 3 | |
19.06. 17:36:20.306 | 15,70 € | 24 | |
18.06. 11:08:19.309 | 15,70 € | 9 | |
16.06. 16:06:34.963 | 15,90 € | 5 | |
16.06. 12:22:52.529 | 16,00 € | 40 | |
15.06. 21:03:00.225 | 16,10 € | 21 | |
15.06. 16:08:26.314 | 16,50 € | 55 | |
14.06. 21:02:49.676 | 16,70 € | 33 | |
14.06. 16:08:06.845 | 16,80 € | 13 | |
12.06. 17:56:14.807 | 16,90 € | 38 | |
11.06. 11:02:04.374 | 16,90 € | 2 | |
06.06. 21:03:55.280 | 18,10 € | 2 | |
02.06. 16:08:38.004 | 20,20 € | 9 | |
30.05. 21:00:11.697 | 18,00 € | 4 | |
30.05. 16:05:32.372 | 18,30 € | 3 | |
29.05. 17:33:43.086 | 18,50 € | 5 | |
28.05. 11:05:16.881 | 18,50 € | 4 | |
27.05. 11:33:33.919 | 17,60 € | 115 | |
26.05. 21:14:52.919 | 18,00 € | 23 | |
09.05. 20:28:10.890 | 16,00 € | 25 | |
05.05. 21:24:13.678 | 18,10 € | 130 | |
02.05. 14:26:50.968 | 20,40 € | 60 | |
25.04. 09:54:14.010 | 20,60 € | 91 | |
25.04. 09:36:05.942 | 20,60 € | 159 | |
22.04. 17:53:20.202 | 20,60 € | 40 | |
21.04. 18:35:46.433 | 22,80 € | 250 | |
20.04. 16:12:10.421 | 23,60 € | 250 | |
12.04. 16:12:02.140 | 21,40 € | 95 | |
12.04. 13:28:51.800 | 21,80 € | 10 | |
12.04. 09:38:33.192 | 22,20 € | 6 | |
08.04. 21:56:26.225 | 23,40 € | 30 | |
08.04. 21:40:29.180 | 23,60 € | 5 | |
29.03. 13:19:27.278 | 21,00 € | 10 | |
24.03. 10:03:30.021 | 22,80 € | 25 | |
23.03. 18:41:24.328 | 22,00 € | 60 | |
21.03. 17:08:12.060 | 20,80 € | 1.000 | |
21.03. 17:07:20.397 | 20,80 € | 480 | |
21.03. 09:52:11.348 | 20,00 € | 5 | |
18.03. 15:34:09.598 | 20,20 € | 500 | |
14.03. 19:03:10.185 | 17,20 € | 650 | |
14.03. 09:18:58.848 | 19,70 € | 50 | |
10.03. 18:35:58.812 | 19,30 € | 1.050 | |
10.03. 16:03:21.922 | 19,10 € | 595 | |
10.03. 15:59:12.386 | 19,30 € | 500 | |
10.03. 15:58:18.613 | 19,30 € | 1.000 | |
09.03. 18:56:42.324 | 16,60 € | 35 | |
09.03. 14:31:54.592 | 16,10 € | 20 | |
08.03. 18:51:55.920 | 15,60 € | 55 | |
08.03. 15:41:59.359 | 15,40 € | 34 | |
08.03. 11:46:18.735 | 16,30 € | 306 | |
07.03. 22:04:04.580 | 16,40 € | 34 | |
07.03. 09:52:15.909 | 16,40 € | 55 | |
03.03. 21:55:03.505 | 17,60 € | 40 | |
02.03. 17:49:49.109 | 16,50 € | 2.200 | |
02.03. 16:21:36.211 | 17,10 € | 200 | |
02.03. 15:44:56.797 | 17,00 € | 500 | |
02.03. 15:44:06.913 | 17,10 € | 1.000 | |
01.03. 10:55:07.894 | 15,30 € | 60 | |
28.02. 16:26:28.773 | 15,30 € | 40 | |
17.02. 16:40:28.771 | 10,60 € | 100 | |
16.02. 15:13:50.259 | 11,10 € | 100 | |
15.02. 13:28:29.553 | 10,60 € | 25 | |
14.02. 14:15:39.734 | 11,70 € | 650 | |
11.02. 17:54:29.890 | 10,90 € | 100 | |
11.02. 16:32:58.711 | 10,80 € | 100 | |
07.02. 10:16:57.060 | 9,65 € | 150 | |
07.02. 07:32:16.459 | 9,60 € | 100 | |
04.02. 18:59:40.466 | 9,50 € | 134 | |
12.01. 15:47:38.798 | 9,70 € | 190 | |
11.01. 17:54:14.539 | 9,20 € | 300 | |
30.12. 13:18:03.478 | 10,00 € | 500 | |
29.12. 08:33:52.122 | 9,60 € | 150 | |
28.12. 16:18:51.468 | 9,80 € | 204 | |
23.12. 21:23:10.503 | 8,80 € | 500 | |
14.12. 09:43:25.430 | 7,90 € | 880 | |
13.12. 16:05:30.101 | 8,00 € | 500 | |
13.12. 11:32:25.966 | 8,45 € | 120 | |
10.12. 20:29:40.225 | 8,35 € | 25 | |
07.12. 19:01:03.868 | 8,50 € | 10 | |
29.11. 12:00:29.898 | 8,85 € | 500 | |
29.11. 07:33:18.576 | 8,55 € | 500 | |
25.11. 11:35:40.046 | 9,35 € | 10 | |
18.11. 19:01:02.466 | 9,20 € | 217 | |
02.11. 14:39:48.014 | 7,25 € | 790 | |
28.10. 12:00:56.949 | 7,60 € | 790 | |
11.10. 09:42:16.935 | 10,60 € | 44 | |
06.10. 16:00:13.480 | 10,00 € | 169 | |
06.10. 07:30:17.627 | 11,10 € | 44 | |
04.10. 21:53:39.248 | 11,20 € | 100 | |
27.09. 18:03:52.942 | 9,35 € | 10 | |
13.09. 21:11:43.226 | 7,05 € | 215 | |
30.08. 15:42:19.170 | 7,00 € | 215 | |
17.08. 10:11:32.683 | 7,30 € | 30 | |
11.08. 15:55:36.712 | 7,40 € | 500 | |
20.07. 18:47:50.797 | 5,45 € | 200 | |
20.07. 17:52:57.117 | 5,65 € | 200 | |
20.07. 14:53:22.461 | 4,20 € | 1.230 | |
09.07. 10:05:58.451 | 4,12 € | 854 | |
07.07. 08:54:10.185 | 4,30 € | 140 | |
29.04. 15:36:06.164 | 4,48 € | 100 | |
28.04. 13:07:13.957 | 5,55 € | 100 | |
23.04. 19:53:49.564 | 5,25 € | 1.040 | |
22.03. 17:46:04.617 | 3,90 € | 30 | |
25.02. 16:24:50.458 | 3,80 € | 224 | |
22.02. 15:39:37.352 | 3,42 € | 224 | |
12.02. 15:45:02.713 | 3,36 € | 147 | |
11.02. 21:47:59.590 | 3,24 € | 147 | |
08.02. 09:50:02.551 | 3,54 € | 141 | |
05.02. 21:42:04.154 | 3,54 € | 169 | |
06.01. 19:09:07.230 | 3,26 € | 357 | |
04.01. 16:14:46.584 | 2,96 € | 357 | |
22.10. 19:22:00.504 | 2,22 € | 500 | |
25.09. 08:35:12.596 | 1,35 € | 215 | |
21.09. 11:43:59.596 | 1,66 € | 1.740 | |
26.08. 13:59:57.060 | 1,71 € | 2.000 | |
19.08. 14:20:08.022 | 2,00 € | 1.000 | |
10.08. 20:40:04.700 | 1,35 € | 2.400 | |
04.08. 07:30:16.458 | 0,96 € | 1.500 | |
13.07. 13:28:59.999 | 0,96 € | 150 | |
02.07. 13:28:36.690 | 1,07 € | 961 | |
29.06. 21:18:50.718 | 1,06 € | 150 | |
24.06. 17:54:03.605 | 0,95 € | 52 | |
24.06. 17:22:47.559 | 0,975 € | 1.200 | |
17.06. 15:03:00.773 | 1,13 € | 52 | |
10.06. 16:28:11.745 | 1,15 € | 1.740 | |
09.06. 15:29:59.025 | 1,33 € | 15 | |
03.06. 20:18:51.051 | 1,01 € | 8 | |
03.06. 16:57:11.811 | 0,99 € | 1.500 | |
01.06. 20:28:58.309 | 0,975 € | 1.500 | |
15.05. 13:32:24.803 | 1,03 € | 961 | |
06.04. 14:57:56.079 | 1,50 € | 800 | |
17.12. 20:39:28.113 | 3,78 € | 1.700 | |
14.11. 18:44:53.860 | 3,70 € | 300 | |
06.11. 21:10:13.446 | 3,78 € | 400 | |
01.11. 15:29:52.370 | 4,08 € | 700 | |
29.10. 15:43:58.703 | 4,00 € | 700 | |
27.09. 18:45:39.711 | 4,888 € | 400 | |
17.09. 21:14:55.768 | 5,584 € | 650 | |
16.09. 16:42:50.077 | 6,00 € | 700 | |
11.09. 14:01:13.381 | 5,291 € | 650 | |
30.04. 18:47:29.815 | 5,348 € | 200 | |
25.04. 17:47:08.881 | 5,602 € | 200 | |
16.04. 16:54:53.833 | 6,035 € | 900 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:46:00.000 | 1.343 | 7,50 € | 7,60 € | 1.343 |
15:43:00.000 | 1.343 | 7,55 € | 7,65 € | 1.343 |
15:42:00.000 | 1.343 | 7,55 € | 7,65 € | 1.343 |
15:41:00.000 | 1.343 | 7,65 € | 7,80 € | 1.343 |
15:40:00.000 | 1.343 | 7,65 € | 7,75 € | 1.343 |
15:39:00.000 | 1.343 | 7,65 € | 7,75 € | 1.343 |
15:38:00.000 | 1.343 | 7,60 € | 7,70 € | 1.343 |
15:37:00.000 | 1.343 | 7,65 € | 7,75 € | 1.343 |
15:36:00.000 | 1.343 | 7,55 € | 7,65 € | 1.343 |
Stammdaten
WKN | 866808 |
ISIN | US5021601043 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 29,21 Mio. |
Marktkapitalisierung | 238,05 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 82,43 % |
Abstand 52W Hoch | 21,96 % |
Abstand 52W Tief | 20,32 % |
Vola 30 Tage | 22,45 % |
Vola 250 Tage | 65,07 % |
KGV | -1,00 (2020) |
KCV | 58,55 (2019) |
Gewinn je Aktie | -3,530 (2020) |
Cashflow/Aktie | 0,070 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 8,425 | -10,386 | |
1 Monat | 7,925 | -4,732 | |
6 Monate | 7,525 | +0,332 | |
Lfd. Jahr | 8,540 | -11,593 | |
1 Jahr | 8,550 | -11,696 | |
3 Jahre | 7,750 | -2,581 | |
5 Jahre | 4,200 | +79,762 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 160 | - | |
Verkauf | 10 | - | |
Verkauf | 10 | - | |
Verkauf | 20 | - | |
Verkauf | 150 | - |
Enthalten in folgenden Wikifolios
0,00 €
0,00 €
0,00 €
0,00 €