LSB IND. INC. DL-,10

ISIN: US5021601043 | WKN: 866808  Trade now
7.5750+0.0250 +0.33 % 12:51:03
Bid
7.5500
Bid Size: 1,007
Ask
7.6000
Bid Ask: 1,007
TimePriceVolume
21.11. 16:13:58.771
8.15 €
6
12.11. 13:26:19.202
8.55 €
20
30.09. 16:17:08.627
7.10 €
2
26.09. 21:04:29.156
7.15 €
5
11.09. 16:04:41.806
6.45 €
5
03.09. 11:02:05.173
7.20 €
139
21.08. 16:58:41.973
6.95 €
45
05.08. 16:30:53.899
7.25 €
11
10.07. 16:05:40.140
6.95 €
5
28.06. 14:34:25.160
7.65 €
1,000
TimeSizeBidAskSize
12:48:00.000
1,007
7.55 €
7.60 €
1,007
12:45:00.000
1,007
7.55 €
7.60 €
1,007
12:42:00.000
1,007
7.55 €
7.60 €
1,007
12:40:00.000
1,007
7.50 €
7.55 €
1,007
12:37:00.000
1,007
7.50 €
7.55 €
1,007
12:34:00.000
1,007
7.50 €
7.55 €
1,007
12:31:00.000
1,007
7.50 €
7.55 €
1,007
12:28:00.000
1,007
7.50 €
7.55 €
1,007
12:25:00.000
1,007
7.50 €
7.55 €
1,007

Master Data

Local ID
866808
ISIN
US5021601043
Business
Maschinenbau
Origin
USA
Number of Shares
29.21 Mio.
Market Capitalization
238.05 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.43 %
Distance 52-week-High
21.96 %
Distance 52-week-Low
20.32 %
Vola 30 days
22.45 %
Vola 250 days
65.07 %
KGV
-1.00 (2020)
KCV
58.55 (2019)
Price gain/Stock
-3.530 (2020)
Cashflow/Stock
0.070 (2019)

Performance

Period of time Price Perf.%
1 W
8.425
-10.386
1 M
7.925
-4.732
6 M
7.525
+0.332
YTD
8.540
-11.593
1 Y
8.550
-11.696
3 Y
7.750
-2.581
5 Y
4.200
+79.762

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
160
-
Verkauf
10
-
Verkauf
10
-
Verkauf
20
-
Verkauf
150
-

Contained in the following Wikifolios

0.00 €