Jetzt handeln
LINCOLN ELECTR. HLDGS
ISIN: US5339001068 | WKN: 908231
186,0000 €
+0,5000 +0,27 %
16:03:05
Status: tradeable
Geld
185,0000 €
Stück: 54
Brief
187,0000 €
Stück: 54
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 10:14:52.974 | 196,00 € | 10 | |
25.11. 20:18:25.425 | 212,00 € | 10 | |
29.10. 09:21:46.868 | 181,00 € | 1 | |
15.10. 16:24:10.646 | 178,00 € | 1.200 | |
11.10. 13:53:48.259 | 174,00 € | 7 | |
07.10. 09:18:33.988 | 175,00 € | 224 | |
21.08. 16:19:44.229 | 174,00 € | 17 | |
05.08. 13:06:30.687 | 172,00 € | 20 | |
08.07. 19:10:29.792 | 172,00 € | 40 | |
14.06. 15:42:01.985 | 172,00 € | 9 | |
31.05. 22:01:03.567 | 176,00 € | 7 | |
24.05. 16:13:18.807 | 187,00 € | 7 | |
23.05. 15:30:32.272 | 206,00 € | 20 | |
23.05. 15:28:30.857 | 198,00 € | 10 | |
13.05. 09:08:23.840 | 222,00 € | 10 | |
21.03. 08:23:21.451 | 234,00 € | 132 | |
15.03. 22:32:25.384 | 240,00 € | 44 | |
15.03. 22:31:43.193 | 228,00 € | 44 | |
15.03. 22:28:39.582 | 228,00 € | 44 | |
29.02. 12:08:01.428 | 238,00 € | 32 | |
29.02. 12:05:36.658 | 234,00 € | 88 | |
15.02. 13:32:32.074 | 218,00 € | 30 | |
22.01. 19:20:29.577 | 206,00 € | 24 | |
21.12. 12:45:44.558 | 195,00 € | 80 | |
20.12. 22:58:10.640 | 195,00 € | 4 | |
20.10. 14:40:42.882 | 164,00 € | 28 | |
10.10. 19:23:08.163 | 177,00 € | 28 | |
27.09. 18:26:07.104 | 169,00 € | 16 | |
18.09. 17:41:29.545 | 171,00 € | 10 | |
14.08. 09:15:24.538 | 172,00 € | 150 | |
21.07. 21:32:44.919 | 188,00 € | 10 | |
20.07. 19:19:12.236 | 188,00 € | 17 | |
17.07. 19:12:59.950 | 181,00 € | 5 | |
30.06. 15:26:37.477 | 182,00 € | 8 | |
27.06. 16:34:39.255 | 176,00 € | 9 | |
14.06. 10:15:39.752 | 182,00 € | 100 | |
08.05. 15:30:31.237 | 161,00 € | 65 | |
05.04. 20:35:50.744 | 145,00 € | 11 | |
03.04. 16:04:12.151 | 155,00 € | 21 | |
24.03. 10:56:26.626 | 150,00 € | 49 | |
17.03. 19:10:39.370 | 149,00 € | 7 | |
16.03. 18:50:34.548 | 153,00 € | 7 | |
03.03. 10:01:25.902 | 160,00 € | 154 | |
24.02. 17:11:51.373 | 156,00 € | 30 | |
22.02. 15:36:24.524 | 149,00 € | 30 | |
20.02. 16:47:55.905 | 165,00 € | 30 | |
10.02. 12:49:19.105 | 158,00 € | 20 | |
09.02. 17:54:35.206 | 160,00 € | 10 | |
02.02. 20:30:05.993 | 157,00 € | 7 | |
02.02. 17:11:58.320 | 157,00 € | 3 | |
02.02. 16:00:01.245 | 156,00 € | 7 | |
02.02. 15:58:59.524 | 156,00 € | 8 | |
02.02. 15:49:51.560 | 155,00 € | 7 | |
02.02. 15:45:55.235 | 155,00 € | 2 | |
02.02. 15:30:49.347 | 155,00 € | 7 | |
02.02. 15:30:03.393 | 148,00 € | 7 | |
31.01. 20:45:25.182 | 152,00 € | 13 | |
26.01. 18:25:54.894 | 147,00 € | 21 | |
18.01. 20:26:34.897 | 145,00 € | 35 | |
18.01. 16:39:43.660 | 147,00 € | 30 | |
18.01. 14:30:16.954 | 147,00 € | 25 | |
18.01. 11:15:21.571 | 147,00 € | 20 | |
17.01. 15:30:59.279 | 138,00 € | 7 | |
06.01. 18:00:53.076 | 144,00 € | 100 | |
06.01. 13:57:19.596 | 142,00 € | 7 | |
06.01. 09:20:10.381 | 142,00 € | 7 | |
06.01. 08:00:20.416 | 142,00 € | 7 | |
05.01. 20:27:45.864 | 142,00 € | 7 | |
05.01. 20:06:40.230 | 142,00 € | 7 | |
05.01. 19:53:14.944 | 141,00 € | 8 | |
05.01. 19:04:34.449 | 141,00 € | 7 | |
05.01. 17:12:11.130 | 142,00 € | 7 | |
05.01. 17:02:38.399 | 142,00 € | 7 | |
11.05. 08:15:28.055 | 128,00 € | 10 | |
09.12. 09:13:28.070 | 121,00 € | 1 | |
08.11. 16:03:32.087 | 124,00 € | 1 | |
29.09. 12:56:39.305 | 113,00 € | 70 | |
02.09. 10:02:04.891 | 117,00 € | 20 | |
01.09. 16:08:39.887 | 114,00 € | 9 | |
30.08. 18:16:07.500 | 121,00 € | 9 | |
23.08. 22:06:53.847 | 118,00 € | 15 | |
12.08. 16:29:44.896 | 122,00 € | 10 | |
07.06. 13:20:11.020 | 110,00 € | 70 | |
26.05. 08:06:53.260 | 104,00 € | 5 | |
27.04. 16:06:26.819 | 105,00 € | 180 | |
27.04. 13:32:22.575 | 106,00 € | 180 | |
15.04. 09:00:04.907 | 103,00 € | 4 | |
09.02. 16:37:08.254 | 94,50 € | 10 | |
21.12. 15:20:11.152 | 92,00 € | 6 | |
10.12. 18:21:25.807 | 98,50 € | 40 | |
09.12. 16:41:44.519 | 99,50 € | 16 | |
08.12. 18:01:20.445 | 98,00 € | 23 | |
30.11. 08:34:22.159 | 95,00 € | 28 | |
16.11. 19:07:43.506 | 99,50 € | 10 | |
04.11. 16:55:12.337 | 90,50 € | 6 | |
14.08. 16:32:32.952 | 83,00 € | 8 | |
14.08. 16:26:37.895 | 82,50 € | 60 | |
12.08. 17:05:58.689 | 84,00 € | 8 | |
11.08. 17:46:29.583 | 84,00 € | 8 | |
10.08. 17:35:44.745 | 82,50 € | 8 | |
29.07. 15:53:36.976 | 77,00 € | 1 | |
30.06. 16:20:57.370 | 75,00 € | 40 | |
08.06. 19:30:54.358 | 80,50 € | 8 | |
26.05. 15:55:40.280 | 75,00 € | 7 | |
30.04. 16:35:15.498 | 75,00 € | 1 | |
30.04. 16:05:27.271 | 75,00 € | 2 | |
28.04. 16:04:59.780 | 76,00 € | 23 | |
20.04. 17:49:01.513 | 69,00 € | 8 | |
20.04. 17:21:13.938 | 68,00 € | 15 | |
09.04. 15:23:48.570 | 72,00 € | 8 | |
06.04. 14:12:47.088 | 63,00 € | 16 | |
16.03. 11:49:57.582 | 66,00 € | 4 | |
10.03. 09:01:28.035 | 65,00 € | 4 | |
10.03. 09:01:09.249 | 63,50 € | 4 | |
28.02. 15:20:31.203 | 74,00 € | 4 | |
28.02. 15:20:25.181 | 72,00 € | 4 | |
27.02. 07:30:23.504 | 76,00 € | 8 | |
24.02. 16:13:34.369 | 78,50 € | 3 | |
24.02. 16:13:19.386 | 78,00 € | 62 | |
26.11. 17:21:52.151 | 85,00 € | 64 | |
22.07. 08:40:36.435 | 76,59 € | 3 | |
27.11. 16:15:21.716 | 73,759 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:01:00.000 | 54 | 185,00 € | 186,00 € | 54 |
16:00:00.000 | 54 | 185,00 € | 187,00 € | 54 |
15:59:00.000 | 54 | 185,00 € | 186,00 € | 54 |
15:58:00.000 | 54 | 185,00 € | 187,00 € | 54 |
15:56:00.000 | 54 | 185,00 € | 188,00 € | 54 |
15:55:00.000 | 54 | 185,00 € | 187,00 € | 54 |
15:54:00.000 | 54 | 185,00 € | 187,00 € | 54 |
15:52:00.000 | 54 | 185,00 € | 187,00 € | 54 |
15:51:00.000 | 54 | 185,00 € | 187,00 € | 54 |
Stammdaten
WKN | 908231 |
ISIN | US5339001068 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 59,64 Mio. |
Marktkapitalisierung | 11,69 Mrd. |
Dividende je Aktie | 1,980 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,35 % |
Abstand 52W Hoch | 23,35 % |
Abstand 52W Tief | 20,85 % |
Vola 30 Tage | 9,58 % |
Vola 250 Tage | 27,77 % |
KGV | 33,60 (2020) |
KCV | 14,54 (2019) |
Gewinn je Aktie | 3,460 (2020) |
Cashflow/Aktie | 6,650 (2019) |
Dividende je Aktie | 1,980 USD (2020) |
Dividendenausschüttung in Mio. | 118,118 USD (2020) |
Performance
1 Woche | 198,500 | -6,549 | |
1 Monat | 192,500 | -3,636 | |
6 Monate | 172,000 | +7,849 | |
Lfd. Jahr | 195,500 | -5,115 | |
1 Jahr | 196,500 | -5,598 | |
3 Jahre | 120,000 | +54,583 | |
5 Jahre | 87,000 | +113,218 |