LINCOLN ELECTR. HLDGS

ISIN: US5339001068 | WKN: 908231  Trade now
184.5000-1.0000 -0.54 % 12:56:36
Bid
183.0000
Bid Size: 41
Ask
186.0000
Bid Ask: 41
TimePriceVolume
10.12. 10:14:52.974
196.00 €
10
25.11. 20:18:25.425
212.00 €
10
29.10. 09:21:46.868
181.00 €
1
15.10. 16:24:10.646
178.00 €
1,200
11.10. 13:53:48.259
174.00 €
7
07.10. 09:18:33.988
175.00 €
224
21.08. 16:19:44.229
174.00 €
17
05.08. 13:06:30.687
172.00 €
20
08.07. 19:10:29.792
172.00 €
40
14.06. 15:42:01.985
172.00 €
9
TimeSizeBidAskSize
12:53:00.000
41
183.00 €
186.00 €
41
12:50:00.000
41
183.00 €
186.00 €
41
12:47:00.000
41
183.00 €
186.00 €
41
12:44:00.000
41
183.00 €
186.00 €
41
12:41:00.000
41
183.00 €
186.00 €
41
12:38:00.000
41
183.00 €
186.00 €
41
12:35:00.000
41
183.00 €
186.00 €
41
12:32:00.000
41
183.00 €
186.00 €
41
12:29:00.000
41
183.00 €
186.00 €
41

Master Data

Local ID
908231
ISIN
US5339001068
Business
Maschinenbau
Origin
USA
Number of Shares
59.64 Mio.
Market Capitalization
11.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.35 %
Distance 52-week-High
23.35 %
Distance 52-week-Low
20.85 %
Vola 30 days
9.58 %
Vola 250 days
27.77 %
KGV
33.60 (2020)
KCV
14.54 (2019)
Price gain/Stock
3.460 (2020)
Cashflow/Stock
6.650 (2019)

Performance

Period of time Price Perf.%
1 W
198.500
-6.549
1 M
192.500
-3.636
6 M
172.000
+7.849
YTD
195.500
-5.115
1 Y
196.500
-5.598
3 Y
120.000
+54.583
5 Y
87.000
+113.218

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
870
-
Verkauf
6
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9UWE9
3,045.16 €
13,957.15 €
2,831.74 €
1,187.99 €
2,283.84 €