Jetzt handeln
SMART SAND INC. DL-,001
ISIN: US83191H1077 | WKN: A2DGGK
2,0600 €
+0,0250 +1,23 %
23.12. 22:58
Status: closed
Geld
2,0200 €
Stück: 5.025
Brief
2,1000 €
Stück: 5.025
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 11:51:42.868 | 2,38 € | 250 | |
27.11. 08:15:41.229 | 2,20 € | 20 | |
11.11. 21:08:13.743 | 2,44 € | 4.000 | |
09.10. 16:08:37.585 | 2,00 € | 1.000 | |
03.09. 12:47:03.853 | 1,95 € | 3.260 | |
29.08. 16:23:22.331 | 1,99 € | 300 | |
09.08. 12:26:50.527 | 1,74 € | 600 | |
08.07. 18:32:35.988 | 1,87 € | 700 | |
17.06. 07:30:36.712 | 1,87 € | 45 | |
18.04. 20:01:45.099 | 1,92 € | 100 | |
12.03. 14:34:13.303 | 1,76 € | 2.500 | |
12.03. 14:32:34.249 | 1,73 € | 2.500 | |
19.01. 20:39:53.805 | 1,64 € | 2.505 | |
19.01. 20:11:03.457 | 1,63 € | 1.200 | |
03.01. 20:25:05.279 | 2,04 € | 500 | |
24.10. 18:17:31.131 | 1,95 € | 200 | |
05.10. 18:13:08.066 | 1,89 € | 1.250 | |
25.09. 16:39:36.411 | 2,16 € | 700 | |
14.09. 17:37:42.097 | 2,14 € | 500 | |
31.08. 16:47:50.120 | 1,83 € | 1.600 | |
28.08. 14:34:55.014 | 1,70 € | 318 | |
25.08. 19:29:30.925 | 1,70 € | 2.093 | |
25.08. 16:34:54.170 | 1,71 € | 50 | |
17.08. 18:02:30.228 | 1,84 € | 1.478 | |
14.08. 19:10:38.234 | 1,86 € | 500 | |
09.08. 16:57:45.238 | 1,78 € | 220 | |
09.08. 16:56:39.882 | 1,78 € | 670 | |
09.08. 16:54:35.488 | 1,78 € | 741 | |
08.08. 18:34:27.914 | 1,65 € | 1.215 | |
01.08. 15:43:50.477 | 1,60 € | 500 | |
31.07. 17:48:02.982 | 1,67 € | 958 | |
27.07. 10:28:50.239 | 1,64 € | 500 | |
20.07. 14:45:59.092 | 1,62 € | 683 | |
03.07. 17:58:28.848 | 1,56 € | 416 | |
22.06. 12:58:02.687 | 1,54 € | 500 | |
27.03. 21:43:18.895 | 1,55 € | 250 | |
27.03. 21:42:18.452 | 1,60 € | 250 | |
16.03. 08:31:34.750 | 1,70 € | 300 | |
09.03. 22:22:32.693 | 1,90 € | 500 | |
09.03. 07:30:35.297 | 2,34 € | 300 | |
15.02. 20:44:29.678 | 1,62 € | 326 | |
19.01. 20:04:26.017 | 1,83 € | 75 | |
16.11. 09:51:09.503 | 2,04 € | 100 | |
10.11. 17:45:49.802 | 2,28 € | 300 | |
09.11. 18:35:36.908 | 2,16 € | 500 | |
09.11. 15:37:31.588 | 2,46 € | 400 | |
31.10. 13:16:15.948 | 2,26 € | 1.000 | |
28.10. 08:27:11.842 | 1,83 € | 136 | |
03.10. 17:24:01.261 | 1,66 € | 500 | |
26.09. 20:13:07.103 | 1,48 € | 100 | |
13.09. 21:16:38.252 | 1,76 € | 300 | |
06.09. 20:26:34.420 | 1,77 € | 600 | |
29.08. 21:38:15.755 | 1,89 € | 26 | |
12.08. 21:51:22.847 | 2,02 € | 100 | |
10.08. 17:36:43.329 | 2,12 € | 500 | |
29.07. 19:22:21.940 | 2,30 € | 100 | |
28.07. 20:24:31.332 | 2,06 € | 500 | |
11.07. 21:21:19.850 | 1,90 € | 300 | |
07.07. 15:41:03.783 | 1,87 € | 1.500 | |
07.07. 15:29:07.899 | 1,78 € | 1.500 | |
30.06. 21:25:10.823 | 1,88 € | 1.500 | |
27.06. 19:17:46.033 | 2,10 € | 1.500 | |
23.06. 15:30:23.666 | 2,16 € | 100 | |
20.06. 16:36:29.519 | 2,18 € | 50 | |
16.06. 09:48:49.416 | 2,40 € | 520 | |
13.06. 18:18:17.249 | 2,66 € | 93 | |
13.06. 07:38:56.030 | 2,84 € | 17 | |
01.06. 18:04:00.643 | 3,06 € | 357 | |
31.05. 15:50:16.367 | 3,32 € | 942 | |
30.05. 09:21:38.915 | 3,24 € | 154 | |
12.05. 15:43:16.878 | 3,10 € | 145 | |
09.05. 10:54:58.256 | 3,84 € | 190 | |
06.05. 11:51:50.878 | 3,92 € | 300 | |
03.05. 16:46:35.791 | 3,90 € | 182 | |
26.04. 16:08:52.057 | 3,70 € | 24 | |
22.04. 13:28:17.622 | 3,92 € | 49 | |
22.04. 09:11:12.306 | 3,92 € | 1.000 | |
21.04. 20:47:36.588 | 3,98 € | 55 | |
21.04. 10:04:34.969 | 4,40 € | 1.500 | |
19.04. 15:53:11.070 | 4,26 € | 1.373 | |
14.04. 21:54:22.968 | 4,30 € | 160 | |
13.04. 21:20:19.052 | 4,28 € | 590 | |
13.04. 18:12:16.772 | 4,26 € | 300 | |
11.04. 09:48:57.249 | 4,18 € | 250 | |
08.04. 08:33:18.147 | 3,76 € | 270 | |
07.04. 09:34:22.845 | 3,76 € | 500 | |
05.04. 17:08:12.273 | 3,50 € | 303 | |
05.04. 15:42:07.259 | 3,40 € | 465 | |
01.04. 18:48:54.141 | 3,22 € | 465 | |
29.03. 21:45:18.463 | 3,06 € | 326 | |
25.03. 18:57:37.262 | 3,18 € | 150 | |
23.03. 17:43:11.933 | 3,10 € | 800 | |
22.03. 08:15:59.153 | 3,24 € | 1.000 | |
21.03. 21:02:42.877 | 3,22 € | 300 | |
18.03. 14:13:28.234 | 3,04 € | 145 | |
14.03. 17:54:18.140 | 2,76 € | 6 | |
14.03. 15:04:06.625 | 2,68 € | 98 | |
14.03. 15:03:09.245 | 2,66 € | 49 | |
14.03. 12:56:15.133 | 2,88 € | 300 | |
10.03. 19:21:42.122 | 3,00 € | 500 | |
10.03. 16:17:07.146 | 3,36 € | 100 | |
10.03. 14:13:56.952 | 3,22 € | 153 | |
09.03. 10:55:38.235 | 3,54 € | 1.000 | |
08.03. 18:31:24.625 | 3,96 € | 813 | |
08.03. 18:29:21.206 | 3,92 € | 250 | |
08.03. 18:20:50.421 | 4,14 € | 580 | |
07.03. 17:43:29.477 | 3,94 € | 260 | |
07.03. 14:09:17.497 | 3,96 € | 500 | |
07.03. 10:16:43.330 | 3,66 € | 683 | |
04.03. 21:14:37.637 | 3,50 € | 458 | |
04.03. 10:02:17.373 | 2,96 € | 720 | |
03.03. 08:54:48.661 | 2,92 € | 100 | |
02.03. 10:11:30.735 | 2,94 € | 401 | |
02.03. 10:07:07.557 | 2,94 € | 319 | |
01.03. 15:28:29.675 | 3,08 € | 6 | |
28.02. 20:09:16.834 | 2,92 € | 615 | |
28.02. 16:59:27.539 | 2,98 € | 400 | |
25.02. 21:56:46.283 | 2,80 € | 491 | |
24.02. 10:04:12.731 | 2,44 € | 491 | |
22.02. 15:00:12.676 | 2,30 € | 500 | |
22.02. 10:20:22.120 | 2,34 € | 251 | |
21.02. 16:40:18.868 | 2,34 € | 500 | |
04.01. 21:28:47.342 | 1,82 € | 2.000 | |
04.01. 12:12:13.911 | 1,70 € | 2.000 | |
13.12. 07:58:21.395 | 1,62 € | 92 | |
25.11. 11:38:37.224 | 1,78 € | 500 | |
19.11. 19:43:19.409 | 1,70 € | 15 | |
15.11. 22:09:30.433 | 1,83 € | 100 | |
12.11. 15:46:44.050 | 1,95 € | 100 | |
19.10. 21:52:41.185 | 2,26 € | 190 | |
04.10. 20:21:28.234 | 2,30 € | 100 | |
04.10. 19:47:35.722 | 2,32 € | 1.000 | |
01.10. 19:24:25.477 | 2,08 € | 150 | |
23.09. 09:22:51.970 | 1,85 € | 2.000 | |
17.09. 16:54:41.274 | 1,92 € | 1.285 | |
02.09. 17:45:00.398 | 2,02 € | 5 | |
02.09. 17:38:22.302 | 2,08 € | 5 | |
17.08. 12:59:51.007 | 1,99 € | 251 | |
04.08. 20:34:48.919 | 2,08 € | 1.800 | |
04.08. 11:32:09.050 | 2,42 € | 2.000 | |
30.07. 08:30:45.257 | 2,44 € | 30 | |
15.07. 13:33:58.117 | 2,44 € | 1.000 | |
07.07. 10:25:49.100 | 2,62 € | 1.000 | |
30.06. 19:52:17.161 | 2,86 € | 800 | |
30.06. 11:09:40.030 | 2,82 € | 1.000 | |
29.06. 16:22:28.674 | 2,80 € | 600 | |
29.06. 15:36:07.419 | 2,70 € | 500 | |
29.06. 12:04:41.008 | 2,60 € | 600 | |
17.06. 18:10:06.373 | 2,34 € | 3.435 | |
17.06. 18:07:31.256 | 2,36 € | 1.072 | |
16.06. 10:56:59.251 | 2,48 € | 4.000 | |
15.06. 19:39:08.382 | 2,40 € | 4.507 | |
14.06. 08:13:56.781 | 2,48 € | 133 | |
08.06. 18:30:02.752 | 2,54 € | 120 | |
07.06. 12:17:20.793 | 2,70 € | 451 | |
07.06. 10:05:24.760 | 2,68 € | 4.000 | |
04.06. 18:37:01.122 | 2,70 € | 1.200 | |
04.06. 17:44:59.240 | 2,74 € | 682 | |
04.06. 17:39:58.895 | 2,60 € | 350 | |
02.06. 09:56:29.384 | 2,22 € | 2.000 | |
21.05. 14:35:02.212 | 1,94 € | 300 | |
14.05. 18:03:00.148 | 1,87 € | 1.200 | |
04.05. 22:11:27.490 | 2,02 € | 1.200 | |
30.04. 17:09:19.098 | 2,08 € | 400 | |
30.04. 09:19:52.117 | 2,12 € | 150 | |
29.04. 15:08:14.363 | 2,12 € | 500 | |
27.04. 21:21:32.247 | 2,04 € | 1.000 | |
23.04. 21:09:12.804 | 2,04 € | 64 | |
23.04. 10:50:19.317 | 1,93 € | 1.000 | |
22.04. 19:30:53.118 | 1,98 € | 21 | |
22.04. 14:17:19.457 | 2,04 € | 500 | |
16.04. 22:09:45.695 | 1,94 € | 343 | |
16.04. 10:29:40.900 | 2,08 € | 1.442 | |
15.04. 20:48:31.086 | 2,10 € | 476 | |
14.04. 18:01:42.590 | 2,16 € | 458 | |
14.04. 10:47:52.248 | 2,02 € | 50 | |
14.04. 10:16:56.895 | 1,97 € | 150 | |
13.04. 15:30:05.068 | 2,04 € | 500 | |
07.04. 10:42:57.150 | 2,14 € | 100 | |
31.03. 16:13:39.071 | 2,20 € | 682 | |
23.03. 16:11:34.383 | 2,18 € | 166 | |
15.03. 12:17:38.276 | 2,66 € | 214 | |
10.03. 12:36:11.430 | 2,46 € | 5 | |
09.03. 08:39:18.627 | 2,58 € | 40 | |
08.03. 09:00:50.280 | 2,42 € | 133 | |
08.03. 08:09:32.757 | 2,42 € | 5 | |
04.03. 10:25:37.429 | 2,46 € | 10 | |
03.03. 09:55:07.127 | 3,00 € | 166 | |
02.03. 21:59:50.839 | 3,02 € | 2.000 | |
02.03. 19:01:29.490 | 2,66 € | 100 | |
02.03. 09:15:27.523 | 2,70 € | 10 | |
25.02. 11:12:31.809 | 2,60 € | 100 | |
23.02. 16:09:44.885 | 2,46 € | 450 | |
23.02. 12:53:52.140 | 2,44 € | 1.900 | |
23.02. 12:50:25.091 | 2,60 € | 1.500 | |
23.02. 09:44:29.895 | 2,60 € | 615 | |
22.02. 14:19:48.521 | 2,54 € | 1.000 | |
19.02. 11:41:33.672 | 2,42 € | 25 | |
18.02. 19:49:08.167 | 2,46 € | 200 | |
18.02. 10:32:06.040 | 2,54 € | 100 | |
17.02. 17:30:00.822 | 2,52 € | 100 | |
17.02. 08:23:55.607 | 2,72 € | 25 | |
17.02. 07:59:48.818 | 2,70 € | 92 | |
16.02. 09:23:36.356 | 2,42 € | 200 | |
15.02. 19:39:25.913 | 2,44 € | 150 | |
12.02. 13:37:07.573 | 2,18 € | 1.250 | |
11.02. 18:49:09.197 | 2,22 € | 400 | |
11.02. 12:36:26.948 | 2,34 € | 1.200 | |
10.02. 17:56:20.612 | 2,28 € | 4.000 | |
09.02. 20:54:34.093 | 2,28 € | 700 | |
09.02. 18:00:15.419 | 2,18 € | 5.000 | |
09.02. 16:49:30.640 | 2,16 € | 3.110 | |
09.02. 16:10:16.667 | 2,12 € | 2.358 | |
08.02. 11:23:30.636 | 1,67 € | 128 | |
05.02. 17:38:35.606 | 1,74 € | 100 | |
02.02. 13:29:48.825 | 1,54 € | 50 | |
01.02. 18:15:49.377 | 1,54 € | 300 | |
27.01. 12:59:15.908 | 1,50 € | 500 | |
26.01. 20:15:23.115 | 1,52 € | 700 | |
13.01. 10:30:04.419 | 1,68 € | 100 | |
12.01. 22:05:14.253 | 1,70 € | 900 | |
11.01. 10:24:01.474 | 1,60 € | 100 | |
08.01. 11:39:37.267 | 1,65 € | 250 | |
06.01. 12:48:16.002 | 1,41 € | 338 | |
04.01. 17:22:03.560 | 1,52 € | 338 | |
04.01. 13:40:24.078 | 1,43 € | 128 | |
18.12. 11:59:37.180 | 1,67 € | 2 | |
14.12. 07:30:19.535 | 1,84 € | 250 | |
11.12. 11:48:24.375 | 1,83 € | 4 | |
04.12. 12:18:31.370 | 1,49 € | 2.080 | |
26.11. 11:29:16.021 | 1,74 € | 680 | |
25.11. 10:15:23.851 | 1,61 € | 2.500 | |
20.11. 10:26:18.426 | 1,46 € | 340 | |
19.11. 16:34:52.905 | 1,43 € | 1.400 | |
11.11. 10:30:24.255 | 1,28 € | 1.457 | |
10.11. 12:48:00.283 | 1,43 € | 700 | |
10.11. 12:47:45.395 | 1,43 € | 868 | |
10.11. 09:45:41.236 | 1,32 € | 500 | |
03.11. 13:43:05.515 | 1,10 € | 200 | |
02.11. 14:07:43.318 | 1,19 € | 125 | |
27.10. 20:46:44.175 | 1,17 € | 290 | |
26.10. 13:40:42.763 | 1,28 € | 258 | |
26.10. 12:09:01.402 | 1,28 € | 1.500 | |
26.10. 09:05:35.423 | 1,35 € | 2.000 | |
01.10. 17:05:12.873 | 1,11 € | 370 | |
28.09. 07:30:17.487 | 1,07 € | 20 | |
18.09. 14:12:38.497 | 1,18 € | 300 | |
15.09. 09:37:58.104 | 1,04 € | 250 | |
03.09. 09:14:30.480 | 1,03 € | 85 | |
02.09. 16:03:43.528 | 1,11 € | 5.600 | |
28.08. 13:26:27.355 | 1,24 € | 2 | |
21.08. 16:33:07.678 | 1,20 € | 7.400 | |
19.08. 20:16:15.854 | 1,42 € | 50 | |
17.08. 08:58:09.123 | 1,27 € | 40 | |
14.08. 21:10:44.853 | 1,32 € | 420 | |
13.08. 21:54:52.679 | 1,24 € | 190 | |
13.08. 20:43:43.581 | 1,24 € | 750 | |
10.08. 07:31:17.583 | 1,10 € | 19 | |
05.08. 20:19:26.871 | 1,10 € | 37 | |
05.08. 19:49:39.292 | 1,15 € | 37 | |
05.08. 13:37:35.182 | 1,02 € | 2.000 | |
28.07. 20:01:26.045 | 0,915 € | 125 | |
24.07. 15:11:16.131 | 0,995 € | 250 | |
24.07. 15:10:05.197 | 0,96 € | 50 | |
21.07. 20:39:53.881 | 0,975 € | 500 | |
20.07. 08:35:23.307 | 0,955 € | 1.031 | |
15.07. 13:22:55.377 | 0,965 € | 1.000 | |
14.07. 19:09:05.677 | 0,97 € | 1.031 | |
13.07. 09:16:09.139 | 1,01 € | 542 | |
03.07. 15:11:32.035 | 1,01 € | 15 | |
03.07. 10:30:13.572 | 1,05 € | 15 | |
02.07. 19:45:06.053 | 1,00 € | 200 | |
02.07. 16:13:20.133 | 1,01 € | 35 | |
29.06. 13:54:55.651 | 0,905 € | 200 | |
23.06. 18:02:16.061 | 1,00 € | 250 | |
19.06. 21:03:11.397 | 1,07 € | 90 | |
19.06. 13:50:30.997 | 1,13 € | 220 | |
16.06. 21:51:30.927 | 1,20 € | 1.600 | |
15.06. 20:34:31.366 | 1,07 € | 250 | |
15.06. 20:20:17.845 | 1,07 € | 1.000 | |
13.06. 11:10:13.388 | 1,01 € | 99 | |
11.06. 12:00:27.958 | 1,28 € | 100 | |
10.06. 15:51:53.496 | 1,29 € | 542 | |
09.06. 09:28:08.086 | 1,41 € | 800 | |
08.06. 18:05:45.387 | 1,37 € | 1.000 | |
08.06. 17:21:11.740 | 1,49 € | 1.600 | |
08.06. 16:05:33.931 | 1,30 € | 2.500 | |
08.06. 10:59:13.952 | 1,11 € | 2.000 | |
05.06. 20:06:19.315 | 1,10 € | 2.200 | |
05.06. 09:45:45.701 | 0,945 € | 2.000 | |
04.06. 13:26:21.116 | 0,92 € | 541 | |
04.06. 10:55:44.372 | 0,945 € | 2.000 | |
03.06. 16:41:58.192 | 0,925 € | 2.000 | |
03.06. 13:23:57.248 | 0,975 € | 750 | |
28.05. 20:58:05.546 | 1,11 € | 3.000 | |
28.05. 20:10:31.414 | 1,05 € | 2.600 | |
28.05. 18:03:25.744 | 0,995 € | 3.000 | |
27.05. 22:01:25.584 | 0,895 € | 2.000 | |
27.05. 19:21:01.740 | 0,87 € | 1.150 | |
26.05. 15:49:18.229 | 0,845 € | 2.500 | |
22.05. 14:28:57.759 | 1,00 € | 420 | |
21.05. 12:50:01.750 | 0,81 € | 45 | |
20.05. 17:09:13.358 | 0,83 € | 3.000 | |
18.05. 21:16:16.004 | 0,78 € | 120 | |
12.05. 18:30:01.811 | 0,775 € | 720 | |
11.05. 17:49:22.779 | 0,80 € | 3.000 | |
11.05. 17:41:32.753 | 0,78 € | 3.000 | |
07.05. 14:18:12.944 | 0,74 € | 2.000 | |
06.05. 16:24:29.058 | 0,74 € | 1.000 | |
29.04. 19:37:14.646 | 0,77 € | 4.150 | |
27.04. 12:46:10.503 | 0,70 € | 300 | |
21.04. 14:11:42.462 | 0,605 € | 2.000 | |
20.04. 20:07:37.765 | 0,665 € | 1.000 | |
15.04. 15:39:37.346 | 0,69 € | 100 | |
14.04. 12:45:25.493 | 0,755 € | 200 | |
08.04. 09:20:00.078 | 0,715 € | 1.500 | |
07.04. 14:44:00.957 | 0,77 € | 3.200 | |
03.04. 19:51:29.068 | 0,705 € | 3.000 | |
31.03. 16:02:30.252 | 0,925 € | 2.650 | |
17.03. 15:34:43.716 | 0,77 € | 4.350 | |
16.03. 11:13:02.315 | 0,865 € | 360 | |
13.03. 15:36:08.187 | 0,91 € | 2.400 | |
12.03. 21:39:50.807 | 0,83 € | 240 | |
06.03. 15:36:41.311 | 1,28 € | 4.000 | |
04.03. 21:04:35.351 | 1,38 € | 357 | |
03.03. 08:44:29.346 | 1,47 € | 80 | |
28.02. 19:29:26.753 | 1,49 € | 100 | |
24.02. 10:25:01.643 | 1,83 € | 230 | |
21.02. 10:07:36.378 | 1,86 € | 2.000 | |
20.02. 21:51:17.369 | 1,83 € | 1.200 | |
12.02. 21:55:08.197 | 1,69 € | 700 | |
12.02. 17:51:59.362 | 1,66 € | 710 | |
12.02. 15:23:15.409 | 1,59 € | 510 | |
12.02. 12:18:48.528 | 1,59 € | 2.000 | |
11.02. 17:13:36.562 | 1,60 € | 500 | |
11.02. 16:44:46.266 | 1,63 € | 150 | |
11.02. 15:45:13.341 | 1,63 € | 1.000 | |
11.02. 15:40:24.130 | 1,66 € | 500 | |
04.02. 18:10:20.478 | 1,75 € | 2.000 | |
04.02. 16:53:51.612 | 1,74 € | 500 | |
04.02. 15:53:43.460 | 1,78 € | 2.000 | |
04.02. 12:31:36.490 | 1,76 € | 50 | |
29.01. 19:04:39.724 | 1,85 € | 600 | |
20.01. 13:24:15.982 | 1,98 € | 21 | |
16.01. 20:24:45.974 | 2,02 € | 100 | |
08.01. 16:30:16.732 | 2,10 € | 2.600 | |
07.01. 17:24:09.346 | 2,18 € | 2.300 | |
03.01. 12:21:14.396 | 2,20 € | 120 | |
20.12. 22:02:00.766 | 2,18 € | 3.000 | |
20.12. 16:55:38.107 | 2,20 € | 200 | |
19.12. 17:11:16.774 | 2,28 € | 3.000 | |
17.12. 12:05:31.815 | 2,24 € | 125 | |
11.12. 17:48:21.637 | 2,20 € | 2.500 | |
09.12. 16:24:46.334 | 2,30 € | 1.500 | |
25.11. 07:30:02.349 | 2,12 € | 100 | |
21.11. 16:14:44.856 | 2,02 € | 50 | |
19.11. 15:47:59.652 | 2,00 € | 2.500 | |
18.11. 17:10:19.924 | 2,08 € | 70 | |
12.11. 16:21:02.566 | 2,24 € | 2.000 | |
08.11. 20:13:50.139 | 2,52 € | 290 | |
08.11. 14:33:05.673 | 2,36 € | 500 | |
06.11. 13:02:47.394 | 2,20 € | 1.000 | |
05.11. 08:39:47.790 | 2,30 € | 1.000 | |
05.11. 08:18:00.181 | 2,30 € | 100 | |
01.11. 16:47:01.775 | 2,12 € | 90 | |
24.10. 15:54:07.617 | 2,32 € | 350 | |
22.10. 11:48:07.704 | 2,34 € | 2 | |
21.10. 18:47:10.191 | 2,32 € | 1 | |
21.10. 14:39:44.252 | 2,22 € | 60 | |
15.10. 09:17:20.696 | 2,24 € | 40 | |
14.10. 18:46:35.292 | 2,18 € | 38 | |
07.10. 10:05:17.841 | 2,36 € | 21 | |
04.10. 17:00:29.033 | 2,24 € | 57 | |
04.10. 16:13:01.865 | 2,28 € | 1.000 | |
30.09. 19:41:27.249 | 2,62 € | 50 | |
25.09. 20:47:38.992 | 2,871 € | 10 | |
25.09. 16:54:19.475 | 2,704 € | 400 | |
24.09. 19:58:16.511 | 2,756 € | 400 | |
20.09. 18:41:53.853 | 2,935 € | 320 | |
02.09. 10:23:01.797 | 2,19 € | 75 | |
30.08. 15:00:35.492 | 2,179 € | 45 | |
21.08. 16:46:51.898 | 2,224 € | 540 | |
19.08. 16:00:20.551 | 2,383 € | 50 | |
15.08. 13:35:53.875 | 2,098 € | 500 | |
07.08. 14:10:32.348 | 1,93 € | 600 | |
07.08. 12:03:53.698 | 1,831 € | 600 | |
07.08. 09:53:20.598 | 1,83 € | 500 | |
25.07. 13:28:13.162 | 2,213 € | 451 | |
17.07. 15:51:25.035 | 2,148 € | 2.000 | |
17.07. 13:12:04.551 | 2,13 € | 2.000 | |
16.07. 13:39:49.439 | 2,12 € | 280 | |
11.07. 19:42:18.472 | 2,28 € | 438 | |
09.07. 15:40:58.724 | 2,00 € | 300 | |
02.07. 17:53:22.765 | 2,077 € | 430 | |
08.05. 19:50:51.971 | 3,842 € | 27 | |
16.04. 22:01:09.268 | 3,644 € | 175 | |
16.04. 16:14:23.362 | 3,53 € | 662 | |
16.04. 15:45:51.765 | 3,513 € | 6.415 | |
08.04. 18:00:24.176 | 3,671 € | 700 | |
05.04. 21:00:12.747 | 3,64 € | 700 | |
05.04. 13:42:24.346 | 3,505 € | 50 | |
04.04. 19:44:42.116 | 3,455 € | 57 | |
04.04. 16:47:38.830 | 3,572 € | 55 | |
02.04. 12:40:45.160 | 4,025 € | 250 | |
01.04. 20:17:22.770 | 4,048 € | 1.000 | |
26.03. 16:32:04.469 | 3,889 € | 45 | |
26.03. 16:17:03.950 | 3,871 € | 55 | |
22.03. 16:59:56.238 | 3,759 € | 30 | |
21.03. 08:09:10.378 | 3,81 € | 1.000 | |
20.03. 14:50:41.966 | 3,748 € | 80 | |
19.03. 14:43:10.474 | 3,976 € | 1.000 | |
19.03. 14:20:02.287 | 3,985 € | 1.000 | |
18.03. 16:13:19.230 | 3,938 € | 1.000 | |
18.03. 15:44:19.929 | 3,818 € | 390 | |
14.03. 17:20:36.218 | 2,954 € | 600 | |
14.03. 11:02:03.827 | 2,66 € | 600 | |
11.12. 11:46:53.757 | 2,47 € | 2.400 | |
11.12. 11:43:43.714 | 2,565 € | 1.200 | |
07.12. 10:36:30.052 | 2,565 € | 250 | |
16.11. 15:34:40.514 | 3,167 € | 1.200 | |
15.11. 18:19:00.177 | 3,259 € | 1.000 | |
15.11. 15:34:18.925 | 3,103 € | 1.000 | |
09.11. 17:10:22.722 | 2,828 € | 1.000 | |
09.11. 16:19:54.730 | 2,77 € | 100 | |
09.11. 11:52:43.266 | 2,80 € | 150 | |
08.11. 17:51:07.080 | 2,984 € | 300 | |
08.11. 17:30:39.450 | 3,034 € | 89 | |
08.11. 17:00:16.934 | 3,13 € | 250 | |
08.11. 16:54:59.152 | 3,134 € | 1.050 | |
08.11. 16:43:46.602 | 3,278 € | 300 | |
08.11. 16:39:21.663 | 3,322 € | 1.050 | |
08.11. 16:19:46.748 | 3,092 € | 11 | |
08.11. 16:17:10.370 | 3,215 € | 8 | |
08.11. 16:15:58.386 | 3,294 € | 1.000 | |
08.11. 16:07:04.845 | 3,366 € | 72 | |
08.11. 14:52:27.775 | 3,069 € | 500 | |
08.11. 13:43:15.117 | 2,677 € | 800 | |
08.11. 12:15:24.910 | 2,55 € | 800 | |
08.11. 12:08:55.911 | 2,55 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.12. 22:55:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:52:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:49:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:46:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:43:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:40:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:37:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:34:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
23.12. 22:31:00 | 5.025 | 2,02 € | 2,10 € | 5.025 |
Stammdaten
WKN | A2DGGK |
ISIN | US83191H1077 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,85 % |
Abstand 52W Hoch | 22,33 % |
Abstand 52W Tief | 33,44 % |
Vola 30 Tage | 22,30 % |
Vola 250 Tage | 64,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,100 | -3,095 | |
1 Monat | 2,330 | -12,661 | |
6 Monate | 1,840 | +10,598 | |
Lfd. Jahr | 1,890 | +7,672 | |
1 Jahr | 1,740 | +16,954 | |
3 Jahre | 1,590 | +27,987 | |
5 Jahre | 2,200 | -7,500 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 104500 | - | |
Verkauf | 450 | - | |
Kauf | 450 | - | |
Verkauf | 1000 | - | |
Verkauf | 5525 | - |
Enthalten in folgenden Wikifolios
0,00 €
DE000LS9HCY6
0,00 €