SMART SAND INC. DL-,001

ISIN: US83191H1077 | WKN: A2DGGK  Trade now
2.0500- 0.00 % 28.12. 12:58
Bid
2.0000
Bid Size: 3,750
Ask
2.1000
Bid Ask: 3,750
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
04.12. 11:51:42.868
2.38 €
250
27.11. 08:15:41.229
2.20 €
20
11.11. 21:08:13.743
2.44 €
4,000
09.10. 16:08:37.585
2.00 €
1,000
03.09. 12:47:03.853
1.95 €
3,260
29.08. 16:23:22.331
1.99 €
300
09.08. 12:26:50.527
1.74 €
600
08.07. 18:32:35.988
1.87 €
700
17.06. 07:30:36.712
1.87 €
45
18.04. 20:01:45.099
1.92 €
100
TimeSizeBidAskSize
28.12. 12:55:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:52:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:49:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:46:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:43:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:40:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:37:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:34:00
3,750
2.00 €
2.10 €
3,750
28.12. 12:31:00
3,750
2.00 €
2.10 €
3,750

Master Data

Local ID
A2DGGK
ISIN
US83191H1077
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.29 %
Distance 52-week-High
21.37 %
Distance 52-week-Low
35.08 %
Vola 30 days
22.29 %
Vola 250 days
64.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.035
+1.229
1 M
2.220
-7.207
6 M
1.975
+4.304
YTD
1.890
+8.995
1 Y
1.740
+18.391
3 Y
1.580
+30.380
5 Y
2.200
-6.364

Wikifolio