Jetzt handeln
RESIDEO TECHN. WI DL,-001
ISIN: US76118Y1047 | WKN: A2N64R
23,5000 €
-0,2000 -0,84 %
17:36:07
Status: tradeable
Geld
23,4000 €
Stück: 427
Brief
23,6000 €
Stück: 427
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 11:44:38.236 | 19,50 € | 300 | |
06.11. 11:17:21.336 | 19,90 € | 300 | |
16.07. 12:40:42.214 | 19,20 € | 250 | |
16.07. 12:40:28.088 | 19,20 € | 500 | |
03.05. 15:39:32.406 | 19,50 € | 300 | |
03.05. 15:39:24.233 | 19,30 € | 300 | |
14.02. 08:04:14.515 | 16,80 € | 130 | |
19.12. 17:36:47.863 | 16,90 € | 90 | |
04.08. 14:16:32.836 | 15,20 € | 400 | |
19.06. 15:45:26.132 | 16,10 € | 29 | |
02.06. 21:06:44.369 | 15,80 € | 120 | |
02.02. 20:36:02.264 | 17,96 € | 150 | |
04.11. 20:15:50.657 | 16,11 € | 15 | |
03.11. 19:09:25.869 | 15,93 € | 93 | |
02.11. 22:04:31.201 | 16,16 € | 93 | |
04.05. 13:53:16.841 | 23,29 € | 200 | |
03.05. 22:47:05.651 | 22,76 € | 150 | |
03.05. 22:41:15.868 | 22,76 € | 150 | |
03.05. 22:16:08.927 | 22,76 € | 90 | |
03.05. 22:09:04.463 | 22,76 € | 80 | |
17.01. 21:52:09.922 | 22,78 € | 45 | |
10.12. 17:21:41.100 | 22,90 € | 800 | |
10.12. 17:18:52.430 | 22,90 € | 1.000 | |
17.08. 14:27:44.950 | 25,64 € | 50 | |
10.08. 19:01:08.155 | 25,84 € | 40 | |
16.05. 18:33:48.192 | 23,50 € | 410 | |
26.04. 13:04:38.744 | 25,02 € | 1 | |
19.04. 19:01:08.966 | 23,48 € | 12 | |
13.04. 10:27:42.985 | 23,46 € | 50 | |
04.03. 07:46:00.956 | 21,59 € | 200 | |
25.02. 18:58:55.359 | 19,63 € | 200 | |
25.02. 14:03:50.997 | 23,785 € | 16 | |
25.02. 08:34:30.667 | 24,105 € | 300 | |
05.02. 13:54:09.956 | 20,58 € | 1 | |
01.02. 11:12:47.932 | 19,41 € | 45 | |
29.01. 14:53:15.997 | 19,796 € | 240 | |
28.01. 12:29:21.092 | 20,23 € | 350 | |
27.01. 18:27:19.516 | 20,355 € | 12 | |
27.01. 09:23:24.624 | 20,425 € | 5 | |
18.01. 13:03:23.761 | 20,905 € | 240 | |
15.01. 15:20:13.833 | 20,93 € | 240 | |
14.01. 19:24:50.199 | 21,14 € | 35 | |
18.12. 18:04:59.659 | 16,08 € | 1.500 | |
11.12. 14:51:41.562 | 14,755 € | 50 | |
07.12. 16:08:00.969 | 15,10 € | 300 | |
07.12. 15:52:30.032 | 15,28 € | 60 | |
04.12. 21:03:49.503 | 16,485 € | 5 | |
04.12. 20:12:49.389 | 16,475 € | 2.000 | |
04.12. 16:04:23.723 | 16,40 € | 76 | |
04.12. 15:42:56.046 | 16,785 € | 200 | |
04.12. 12:55:24.504 | 16,805 € | 100 | |
04.12. 10:07:30.671 | 16,815 € | 150 | |
04.12. 09:23:08.776 | 16,84 € | 300 | |
03.12. 16:05:18.839 | 16,72 € | 30 | |
03.12. 15:49:37.575 | 17,025 € | 1.000 | |
03.12. 15:39:04.716 | 16,49 € | 1.900 | |
03.12. 15:38:55.062 | 16,49 € | 800 | |
03.12. 15:38:34.179 | 16,49 € | 1.000 | |
24.11. 18:14:27.225 | 16,545 € | 1.000 | |
24.11. 17:31:04.089 | 16,07 € | 1.900 | |
24.11. 17:30:44.356 | 16,07 € | 1.900 | |
24.11. 17:29:51.487 | 16,07 € | 1.900 | |
24.11. 17:24:09.847 | 16,07 € | 2.000 | |
24.11. 17:23:20.112 | 16,07 € | 1.900 | |
24.11. 17:22:53.547 | 16,07 € | 1.500 | |
24.11. 17:22:40.554 | 16,07 € | 1.500 | |
24.11. 17:22:08.878 | 16,07 € | 1.000 | |
24.11. 17:21:59.298 | 16,07 € | 1.000 | |
24.11. 17:21:37.365 | 16,07 € | 1.500 | |
24.11. 17:21:36.571 | 16,07 € | 625 | |
24.11. 17:21:31.650 | 16,07 € | 625 | |
24.11. 17:03:12.554 | 15,96 € | 1.000 | |
24.11. 17:02:58.916 | 15,96 € | 1.500 | |
23.11. 16:55:39.333 | 15,94 € | 1.900 | |
23.11. 16:55:25.213 | 15,94 € | 1.900 | |
19.11. 15:42:11.989 | 13,825 € | 1.500 | |
19.11. 15:39:25.674 | 13,825 € | 1.000 | |
19.11. 15:38:19.447 | 13,84 € | 700 | |
18.11. 21:32:08.521 | 14,145 € | 155 | |
18.11. 19:28:36.836 | 14,00 € | 2.200 | |
18.11. 19:28:01.842 | 14,00 € | 2.200 | |
18.11. 19:20:08.329 | 14,085 € | 750 | |
18.11. 19:18:07.199 | 14,085 € | 750 | |
17.11. 17:24:14.947 | 13,87 € | 2.000 | |
17.11. 17:21:59.871 | 13,87 € | 2.000 | |
17.11. 16:27:49.254 | 13,78 € | 1.500 | |
17.11. 16:27:46.693 | 13,78 € | 2.000 | |
12.11. 08:50:06.359 | 15,665 € | 60 | |
09.11. 14:01:17.290 | 16,29 € | 80 | |
06.11. 21:57:44.377 | 15,435 € | 220 | |
06.11. 21:01:31.737 | 14,98 € | 700 | |
06.11. 18:51:56.896 | 15,16 € | 35 | |
06.11. 16:43:07.124 | 13,915 € | 900 | |
06.11. 16:40:33.474 | 13,915 € | 1.200 | |
06.11. 16:40:05.881 | 13,915 € | 1.200 | |
06.11. 16:36:08.661 | 13,915 € | 2.000 | |
06.11. 16:30:37.595 | 13,81 € | 1.500 | |
06.11. 16:16:46.373 | 13,385 € | 769 | |
06.11. 08:40:08.794 | 13,185 € | 379 | |
21.09. 21:38:47.833 | 9,454 € | 1 | |
17.09. 15:29:52.923 | 10,235 € | 5 | |
28.08. 10:17:51.463 | 11,30 € | 200 | |
26.08. 17:28:08.723 | 11,61 € | 15 | |
24.08. 11:25:50.614 | 11,66 € | 150 | |
29.07. 09:12:34.231 | 11,225 € | 6 | |
27.07. 21:39:57.279 | 11,51 € | 2 | |
27.07. 21:39:34.511 | 11,51 € | 2 | |
27.07. 17:57:18.997 | 11,32 € | 3 | |
22.07. 15:39:39.368 | 11,73 € | 140 | |
21.07. 19:28:49.782 | 11,755 € | 140 | |
20.07. 19:33:09.484 | 11,875 € | 16 | |
14.07. 18:21:16.344 | 10,245 € | 180 | |
23.06. 16:06:14.564 | 10,34 € | 70 | |
22.06. 20:22:22.143 | 10,66 € | 70 | |
09.06. 21:47:37.408 | 9,03 € | 443 | |
05.06. 19:53:07.878 | 8,438 € | 100 | |
02.06. 21:09:26.743 | 6,518 € | 615 | |
26.05. 11:27:33.314 | 5,462 € | 90 | |
25.05. 09:25:49.203 | 5,37 € | 750 | |
15.05. 14:42:08.239 | 4,864 € | 1 | |
08.04. 21:58:10.174 | 4,735 € | 6 | |
16.03. 14:55:32.182 | 5,282 € | 1.379 | |
13.03. 16:43:37.392 | 6,044 € | 1.150 | |
28.02. 19:31:45.377 | 9,608 € | 4 | |
27.02. 21:05:14.960 | 9,694 € | 1.546 | |
27.02. 15:36:59.109 | 8,986 € | 800 | |
27.02. 13:02:38.071 | 8,252 € | 510 | |
27.02. 09:19:39.945 | 7,998 € | 300 | |
27.02. 08:03:50.210 | 7,838 € | 500 | |
06.02. 15:06:53.126 | 9,742 € | 16 | |
24.01. 14:50:11.106 | 10,735 € | 1.200 | |
10.01. 15:46:58.035 | 10,34 € | 1.000 | |
06.01. 10:53:02.300 | 10,60 € | 16 | |
03.01. 16:03:57.754 | 10,45 € | 3.000 | |
04.12. 21:28:39.555 | 9,144 € | 944 | |
03.12. 16:34:39.200 | 8,888 € | 315 | |
03.12. 16:32:05.465 | 8,90 € | 315 | |
03.12. 16:30:22.416 | 8,866 € | 317 | |
21.11. 21:24:09.490 | 8,88 € | 468 | |
20.11. 19:11:26.122 | 9,034 € | 1.400 | |
14.11. 20:54:02.696 | 8,586 € | 100 | |
11.11. 21:13:48.198 | 8,224 € | 400 | |
07.11. 20:11:23.137 | 8,958 € | 1.000 | |
07.11. 17:28:01.482 | 8,842 € | 500 | |
07.11. 16:39:24.020 | 8,824 € | 3 | |
05.11. 17:14:55.727 | 9,454 € | 60 | |
28.10. 11:33:26.268 | 8,354 € | 8 | |
24.10. 21:22:06.689 | 8,27 € | 80 | |
23.10. 15:36:13.091 | 7,76 € | 1.000 | |
17.10. 21:04:38.725 | 13,44 € | 16 | |
16.10. 16:13:34.892 | 13,505 € | 1.000 | |
04.10. 20:52:13.529 | 12,27 € | 16 | |
09.09. 08:59:52.372 | 13,27 € | 1 | |
02.09. 22:55:24.801 | 12,615 € | 100 | |
23.08. 15:34:02.464 | 12,825 € | 200 | |
22.08. 15:48:52.209 | 12,845 € | 800 | |
21.08. 16:49:13.848 | 12,66 € | 1.000 | |
12.08. 14:11:12.743 | 14,42 € | 8 | |
05.08. 08:01:22.316 | 15,61 € | 4 | |
31.07. 19:48:33.214 | 17,255 € | 80 | |
09.07. 13:11:27.053 | 19,01 € | 5 | |
27.06. 09:55:40.624 | 18,645 € | 4 | |
21.06. 08:47:08.617 | 18,455 € | 8 | |
18.06. 15:57:51.685 | 18,982 € | 100 | |
17.05. 16:41:03.256 | 19,913 € | 16 | |
06.05. 08:02:41.549 | 19,968 € | 3 | |
03.05. 20:39:11.960 | 20,69 € | 93 | |
09.04. 16:10:51.662 | 17,688 € | 60 | |
03.04. 20:31:56.761 | 17,488 € | 2 | |
11.03. 11:57:47.551 | 17,277 € | 2 | |
08.03. 18:41:44.399 | 16,879 € | 3 | |
08.03. 16:29:26.770 | 16,561 € | 30 | |
08.03. 11:35:27.766 | 17,265 € | 100 | |
07.03. 16:38:35.233 | 16,499 € | 2 | |
07.03. 15:50:40.042 | 16,354 € | 150 | |
05.03. 17:44:19.586 | 22,305 € | 1 | |
04.03. 16:23:50.156 | 22,466 € | 146 | |
28.02. 12:20:12.880 | 22,605 € | 1 | |
25.02. 15:35:10.201 | 23,015 € | 9 | |
25.02. 10:41:51.457 | 22,485 € | 4 | |
21.02. 14:02:53.864 | 22,155 € | 8 | |
14.02. 10:27:21.813 | 22,00 € | 8 | |
13.02. 14:20:14.873 | 21,715 € | 2 | |
07.02. 19:37:52.769 | 21,182 € | 10 | |
31.01. 18:15:12.304 | 19,115 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:34:00.000 | 427 | 23,20 € | 23,40 € | 427 |
17:33:00.000 | 427 | 23,40 € | 23,60 € | 427 |
17:30:00.000 | 427 | 23,40 € | 23,60 € | 427 |
17:29:00.000 | 854 | 23,20 € | 23,40 € | 854 |
17:27:00.000 | 427 | 23,20 € | 23,60 € | 427 |
17:24:00.000 | 427 | 23,20 € | 23,60 € | 427 |
17:21:00.000 | 427 | 23,20 € | 23,60 € | 427 |
17:18:00.000 | 427 | 23,20 € | 23,60 € | 427 |
17:15:00.000 | 427 | 23,20 € | 23,60 € | 427 |
Stammdaten
WKN | A2N64R |
ISIN | US76118Y1047 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,81 % |
Abstand 52W Hoch | 11,90 % |
Abstand 52W Tief | 58,00 % |
Vola 30 Tage | 17,67 % |
Vola 250 Tage | 51,22 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 25,100 | -5,578 | |
1 Monat | 24,700 | -4,049 | |
6 Monate | 18,200 | +30,220 | |
Lfd. Jahr | 16,800 | +41,071 | |
1 Jahr | 17,000 | +39,412 | |
3 Jahre | 22,390 | +5,851 | |
5 Jahre | 10,865 | +118,132 |