RESIDEO TECHN. WI DL,-001

ISIN: US76118Y1047 | WKN: A2N64R  Trade now
23.9000+0.2000 +0.84 % 15:10:28
Bid
23.8000
Bid Size: 320
Ask
24.0000
Bid Ask: 320
TimePriceVolume
06.11. 11:44:38.236
19.50 €
300
06.11. 11:17:21.336
19.90 €
300
16.07. 12:40:42.214
19.20 €
250
16.07. 12:40:28.088
19.20 €
500
03.05. 15:39:32.406
19.50 €
300
03.05. 15:39:24.233
19.30 €
300
14.02. 08:04:14.515
16.80 €
130
19.12. 17:36:47.863
16.90 €
90
04.08. 14:16:32.836
15.20 €
400
19.06. 15:45:26.132
16.10 €
29
TimeSizeBidAskSize
15:07:00.000
320
23.60 €
24.00 €
320
15:04:00.000
320
23.60 €
23.80 €
320
15:01:00.000
320
23.60 €
23.80 €
320
14:58:00.000
320
23.60 €
23.80 €
320
14:55:00.000
320
23.60 €
23.80 €
320
14:52:00.000
320
23.60 €
23.80 €
320
14:49:00.000
320
23.60 €
23.80 €
320
14:46:00.000
320
23.60 €
23.80 €
320
14:43:00.000
320
23.60 €
23.80 €
320

Master Data

Local ID
A2N64R
ISIN
US76118Y1047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.81 %
Distance 52-week-High
11.90 %
Distance 52-week-Low
58.00 %
Vola 30 days
17.67 %
Vola 250 days
51.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.100
-5.578
1 M
24.700
-4.049
6 M
18.200
+30.220
YTD
16.800
+41.071
1 Y
17.000
+39.412
3 Y
22.390
+5.851
5 Y
10.865
+118.132

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
675
-
Verkauf
752
-
Kauf
752
-
Verkauf
10
-

Contained in the following Wikifolios

3,575.41 €
0.00 €
141.80 €