Jetzt handeln
IQIYI INC. ADR DL-,00001
ISIN: US46267X1081 | WKN: A2JGN8
1,9200 €
- 0,00 %
05.01. 18:58
Status: closed
Geld
1,9100 €
Stück: 262
Brief
1,9300 €
Stück: 262
Zeit | Kurs | Volumen | |
---|---|---|---|
30.12. 07:38:22.420 | 1,93 € | 100 | |
20.12. 13:13:49.939 | 1,92 € | 30 | |
17.12. 14:32:18.200 | 1,98 € | 14 | |
09.12. 17:38:55.006 | 2,38 € | 100 | |
09.12. 09:30:11.540 | 2,22 € | 100 | |
06.12. 07:59:33.067 | 2,06 € | 900 | |
05.12. 15:52:07.720 | 2,10 € | 240 | |
03.12. 07:55:33.149 | 2,08 € | 120 | |
26.11. 19:22:11.139 | 1,93 € | 3.000 | |
26.11. 16:09:26.120 | 1,95 € | 150 | |
26.11. 10:42:04.579 | 1,98 € | 68 | |
25.11. 17:31:54.279 | 2,10 € | 1.500 | |
25.11. 17:31:28.363 | 2,08 € | 1.000 | |
15.11. 14:08:12.149 | 2,08 € | 100 | |
14.11. 18:11:39.699 | 2,08 € | 2 | |
14.11. 15:02:15.769 | 2,00 € | 32 | |
12.11. 15:43:53.171 | 2,06 € | 2.020 | |
12.11. 11:45:51.013 | 2,08 € | 1.570 | |
11.11. 10:59:56.300 | 2,20 € | 12.315 | |
07.11. 19:09:00.596 | 2,26 € | 10.000 | |
07.11. 16:07:50.893 | 2,28 € | 2.000 | |
06.11. 17:31:07.147 | 2,30 € | 188 | |
30.10. 11:38:30.502 | 2,42 € | 10 | |
23.10. 08:34:07.823 | 2,42 € | 4.000 | |
23.10. 08:12:37.061 | 2,44 € | 7.000 | |
22.10. 18:58:56.799 | 2,48 € | 35 | |
18.10. 09:20:04.193 | 2,28 € | 150 | |
17.10. 16:37:45.964 | 2,18 € | 2.315 | |
17.10. 15:16:15.508 | 2,20 € | 12 | |
11.10. 08:41:57.482 | 2,22 € | 100 | |
08.10. 18:54:10.355 | 2,52 € | 2.000 | |
08.10. 07:30:51.264 | 2,52 € | 367 | |
02.10. 15:47:14.329 | 2,86 € | 200 | |
02.10. 15:38:03.450 | 3,00 € | 750 | |
02.10. 15:35:03.610 | 2,96 € | 190 | |
02.10. 14:17:53.371 | 3,00 € | 3.315 | |
02.10. 12:08:57.122 | 2,96 € | 10 | |
01.10. 19:48:30.745 | 2,64 € | 260 | |
01.10. 15:38:15.852 | 2,60 € | 500 | |
30.09. 07:31:32.626 | 2,68 € | 150 | |
27.09. 17:25:46.792 | 2,64 € | 2.700 | |
27.09. 14:57:39.682 | 2,44 € | 200 | |
26.09. 17:28:31.629 | 2,32 € | 500 | |
26.09. 14:31:19.113 | 2,36 € | 9.000 | |
26.09. 10:56:17.617 | 2,26 € | 2.300 | |
26.09. 10:36:39.125 | 2,26 € | 4.000 | |
26.09. 10:31:11.285 | 2,26 € | 4.000 | |
26.09. 10:23:32.705 | 2,26 € | 4.000 | |
26.09. 09:11:58.114 | 2,26 € | 244 | |
25.09. 09:28:03.445 | 2,14 € | 4.500 | |
25.09. 09:24:55.979 | 2,14 € | 2.200 | |
25.09. 08:23:28.309 | 2,14 € | 4.000 | |
24.09. 09:17:46.682 | 2,00 € | 2.505 | |
24.09. 09:02:29.415 | 2,02 € | 3.000 | |
23.09. 10:27:06.819 | 1,95 € | 4.000 | |
23.09. 09:14:27.348 | 1,93 € | 2.500 | |
23.09. 09:14:16.740 | 1,93 € | 2.500 | |
23.09. 09:13:48.460 | 1,93 € | 2.500 | |
23.09. 09:13:36.693 | 1,93 € | 3.500 | |
20.09. 14:44:56.268 | 1,91 € | 44 | |
18.09. 08:01:14.787 | 1,87 € | 1 | |
17.09. 16:01:32.765 | 1,91 € | 500 | |
16.09. 13:24:28.325 | 1,75 € | 40 | |
16.09. 11:56:56.758 | 1,74 € | 1 | |
13.09. 21:59:56.635 | 1,79 € | 1.150 | |
12.09. 17:27:33.078 | 1,80 € | 58 | |
09.09. 18:40:11.778 | 1,89 € | 400 | |
29.08. 13:46:05.592 | 2,02 € | 1.500 | |
26.08. 17:07:40.687 | 2,08 € | 200 | |
23.08. 20:06:56.897 | 2,12 € | 950 | |
23.08. 18:32:24.715 | 2,08 € | 500 | |
21.08. 22:25:35.587 | 2,78 € | 359 | |
30.07. 16:50:16.881 | 3,00 € | 350 | |
21.07. 17:43:22.614 | 3,22 € | 5 | |
27.06. 20:40:44.685 | 3,40 € | 150 | |
24.06. 13:19:27.471 | 3,56 € | 1.000 | |
24.06. 13:10:55.472 | 3,64 € | 1.000 | |
24.06. 13:09:37.712 | 3,64 € | 1.000 | |
13.06. 10:44:24.801 | 3,82 € | 1.375 | |
10.06. 15:32:26.805 | 3,90 € | 500 | |
10.06. 10:18:43.320 | 3,88 € | 200 | |
03.06. 17:09:20.178 | 3,96 € | 1.000 | |
21.05. 08:10:00.145 | 4,62 € | 1.000 | |
17.05. 15:31:41.957 | 5,00 € | 200 | |
10.05. 08:33:30.357 | 4,50 € | 100 | |
23.04. 17:04:18.641 | 4,18 € | 1.195 | |
23.04. 11:32:29.519 | 4,12 € | 1.000 | |
22.04. 14:46:39.469 | 3,92 € | 1.000 | |
22.04. 14:45:42.842 | 3,92 € | 1.500 | |
16.04. 08:46:19.626 | 3,82 € | 800 | |
16.04. 08:44:04.149 | 3,86 € | 1.000 | |
15.04. 14:20:34.611 | 3,90 € | 3.000 | |
04.04. 16:30:33.726 | 3,88 € | 308 | |
02.04. 10:01:02.018 | 4,02 € | 100 | |
27.03. 16:22:28.008 | 3,70 € | 50 | |
20.03. 21:07:20.153 | 3,80 € | 30 | |
18.03. 07:53:00.230 | 3,66 € | 300 | |
13.03. 15:06:35.558 | 3,96 € | 150 | |
12.03. 11:45:05.992 | 3,92 € | 1.200 | |
26.02. 18:58:12.802 | 3,22 € | 25 | |
16.02. 17:42:14.320 | 3,40 € | 442 | |
08.02. 09:29:28.437 | 3,14 € | 500 | |
06.02. 13:43:28.626 | 3,12 € | 35 | |
01.02. 17:58:08.835 | 2,94 € | 130 | |
01.02. 17:02:25.416 | 3,00 € | 1.000 | |
22.01. 13:14:33.138 | 3,24 € | 100 | |
16.01. 17:19:52.153 | 3,82 € | 200 | |
08.01. 09:50:07.326 | 4,14 € | 400 | |
21.12. 19:51:58.392 | 4,28 € | 500 | |
19.12. 12:21:20.520 | 4,16 € | 50 | |
15.12. 18:41:13.150 | 4,34 € | 500 | |
15.12. 18:40:30.722 | 4,30 € | 500 | |
15.12. 18:40:01.916 | 4,34 € | 500 | |
08.12. 16:00:15.589 | 4,26 € | 850 | |
01.12. 16:45:28.711 | 3,98 € | 400 | |
30.11. 11:26:12.029 | 4,26 € | 45 | |
29.11. 21:21:06.311 | 4,04 € | 100 | |
29.11. 13:57:10.936 | 4,14 € | 166 | |
29.11. 09:43:50.662 | 4,16 € | 70 | |
24.11. 12:03:33.607 | 4,38 € | 410 | |
23.11. 13:59:52.274 | 4,30 € | 512 | |
23.11. 09:49:16.826 | 4,30 € | 150 | |
21.11. 10:16:31.236 | 4,76 € | 388 | |
20.11. 11:37:43.152 | 4,72 € | 70 | |
10.11. 15:45:15.511 | 4,44 € | 160 | |
15.09. 14:26:57.256 | 4,54 € | 80 | |
14.09. 20:09:00.372 | 4,50 € | 1 | |
28.08. 15:04:04.462 | 4,38 € | 50 | |
24.08. 11:01:39.944 | 4,36 € | 256 | |
22.08. 16:57:21.580 | 4,48 € | 700 | |
21.08. 17:51:46.772 | 4,74 € | 200 | |
18.08. 10:18:38.323 | 4,90 € | 175 | |
03.08. 09:21:01.532 | 5,35 € | 100 | |
01.08. 10:07:57.070 | 5,65 € | 50 | |
01.08. 09:32:53.907 | 5,85 € | 512 | |
28.07. 18:10:09.359 | 5,65 € | 353 | |
28.07. 17:58:52.718 | 5,65 € | 200 | |
28.07. 17:53:52.031 | 5,65 € | 700 | |
28.07. 10:08:03.311 | 5,35 € | 100 | |
25.07. 12:15:20.513 | 5,05 € | 150 | |
24.07. 08:59:15.835 | 4,44 € | 36 | |
24.07. 08:50:52.591 | 4,58 € | 100 | |
20.07. 16:36:12.272 | 4,52 € | 200 | |
20.07. 10:38:55.774 | 4,64 € | 100 | |
19.07. 16:18:48.223 | 4,70 € | 100 | |
19.07. 15:53:50.766 | 4,66 € | 130 | |
19.07. 13:53:48.614 | 4,66 € | 1.000 | |
18.07. 15:59:06.166 | 4,58 € | 350 | |
17.07. 09:54:26.287 | 4,70 € | 100 | |
28.06. 12:12:45.077 | 4,72 € | 50 | |
26.06. 18:49:01.964 | 4,66 € | 100 | |
20.06. 15:46:23.195 | 5,00 € | 1.000 | |
20.06. 15:45:09.826 | 4,94 € | 400 | |
20.06. 10:19:51.221 | 4,96 € | 500 | |
20.06. 10:19:28.033 | 4,96 € | 500 | |
16.06. 09:53:19.512 | 5,05 € | 30 | |
15.06. 12:55:01.603 | 4,98 € | 170 | |
09.06. 18:16:33.702 | 4,70 € | 256 | |
07.06. 16:05:30.782 | 4,62 € | 200 | |
01.06. 19:38:33.820 | 3,98 € | 1.000 | |
30.05. 19:07:08.657 | 3,88 € | 200 | |
24.05. 09:31:28.554 | 4,44 € | 900 | |
22.05. 16:16:43.686 | 4,70 € | 400 | |
17.05. 10:41:36.911 | 5,10 € | 970 | |
17.05. 10:41:14.723 | 5,10 € | 2.000 | |
16.05. 17:09:27.420 | 5,00 € | 400 | |
15.05. 19:46:31.975 | 5,55 € | 50 | |
03.05. 09:15:25.823 | 5,20 € | 200 | |
27.04. 15:45:36.465 | 5,30 € | 5.700 | |
25.04. 16:30:01.963 | 5,30 € | 8 | |
24.04. 16:58:20.273 | 5,50 € | 5.700 | |
21.04. 15:32:00.894 | 6,10 € | 1.000 | |
21.04. 11:55:53.112 | 6,10 € | 100 | |
18.04. 11:14:19.498 | 6,60 € | 20 | |
06.04. 13:49:20.818 | 6,15 € | 500 | |
03.04. 11:57:47.203 | 6,65 € | 45 | |
15.03. 16:02:05.445 | 6,32 € | 60 | |
15.03. 09:30:03.052 | 6,66 € | 200 | |
10.03. 14:10:49.617 | 6,62 € | 60 | |
10.03. 10:12:15.376 | 6,72 € | 1.000 | |
09.03. 15:33:11.871 | 6,90 € | 353 | |
08.03. 11:16:39.070 | 6,94 € | 190 | |
07.03. 17:04:11.610 | 7,28 € | 120 | |
07.03. 11:02:45.476 | 6,98 € | 44 | |
07.03. 10:16:52.209 | 6,94 € | 200 | |
07.03. 07:32:28.498 | 6,80 € | 70 | |
06.03. 15:37:01.123 | 7,18 € | 400 | |
03.03. 19:01:43.706 | 7,12 € | 44 | |
03.03. 15:01:01.149 | 6,84 € | 60 | |
02.03. 19:18:44.409 | 6,94 € | 1.000 | |
02.03. 11:41:04.448 | 6,36 € | 150 | |
01.03. 16:42:42.414 | 6,44 € | 150 | |
01.03. 10:55:00.266 | 6,72 € | 1.000 | |
01.03. 10:51:50.406 | 6,70 € | 1.500 | |
01.03. 10:42:48.132 | 6,72 € | 1.500 | |
01.03. 09:31:34.852 | 7,70 € | 70 | |
01.03. 08:20:44.907 | 7,42 € | 1.000 | |
28.02. 21:33:26.389 | 7,18 € | 60 | |
28.02. 21:31:22.730 | 7,12 € | 7 | |
28.02. 17:08:53.001 | 7,20 € | 150 | |
27.02. 11:47:30.753 | 7,12 € | 36 | |
24.02. 19:04:40.624 | 6,62 € | 100 | |
24.02. 17:37:19.460 | 6,64 € | 500 | |
23.02. 15:20:22.612 | 7,02 € | 5 | |
22.02. 16:07:01.524 | 6,60 € | 100 | |
22.02. 15:50:19.203 | 6,72 € | 1.000 | |
22.02. 15:33:51.403 | 7,20 € | 135 | |
22.02. 12:56:03.137 | 7,34 € | 150 | |
22.02. 10:42:36.267 | 7,32 € | 1.000 | |
21.02. 22:55:17.845 | 6,94 € | 135 | |
20.02. 20:37:35.795 | 6,44 € | 350 | |
17.02. 10:07:24.790 | 6,58 € | 400 | |
16.02. 17:10:38.572 | 6,68 € | 1.000 | |
15.02. 18:12:08.039 | 6,68 € | 45 | |
14.02. 16:04:09.561 | 6,82 € | 1.000 | |
13.02. 22:17:13.400 | 7,02 € | 300 | |
13.02. 15:39:42.002 | 7,30 € | 700 | |
10.02. 16:39:02.761 | 7,22 € | 1.000 | |
10.02. 16:36:12.264 | 7,22 € | 100 | |
10.02. 16:17:21.845 | 7,10 € | 200 | |
10.02. 15:59:46.711 | 7,10 € | 200 | |
10.02. 15:50:49.981 | 7,20 € | 500 | |
10.02. 12:16:26.974 | 6,80 € | 1.000 | |
10.02. 10:00:09.453 | 6,74 € | 100 | |
10.02. 08:22:20.823 | 6,94 € | 300 | |
10.02. 08:18:46.889 | 6,94 € | 100 | |
10.02. 07:34:27.845 | 6,94 € | 200 | |
09.02. 22:14:42.889 | 7,06 € | 1.000 | |
09.02. 17:27:19.623 | 7,12 € | 500 | |
09.02. 17:05:42.314 | 7,10 € | 1.000 | |
09.02. 15:32:03.162 | 6,96 € | 200 | |
09.02. 12:52:17.372 | 6,94 € | 144 | |
09.02. 10:57:05.936 | 6,78 € | 1.000 | |
03.02. 17:48:08.694 | 6,80 € | 100 | |
02.02. 22:07:11.068 | 6,94 € | 2.000 | |
02.02. 18:42:31.370 | 6,98 € | 87 | |
01.02. 20:51:22.427 | 6,58 € | 100 | |
01.02. 17:47:39.441 | 6,42 € | 150 | |
01.02. 15:40:14.799 | 6,44 € | 100 | |
01.02. 12:08:33.367 | 6,34 € | 87 | |
31.01. 09:12:11.487 | 6,22 € | 1.000 | |
30.01. 20:32:51.981 | 6,38 € | 1.000 | |
30.01. 20:09:22.357 | 6,32 € | 3.300 | |
30.01. 18:06:19.766 | 6,06 € | 500 | |
30.01. 17:31:22.082 | 5,98 € | 276 | |
27.01. 17:28:53.287 | 5,78 € | 500 | |
27.01. 13:46:05.820 | 5,78 € | 500 | |
26.01. 18:18:42.754 | 5,72 € | 200 | |
26.01. 16:05:07.938 | 5,42 € | 200 | |
23.01. 20:16:34.788 | 5,16 € | 100 | |
20.01. 17:25:46.597 | 5,30 € | 3.800 | |
18.01. 17:49:49.591 | 4,92 € | 100 | |
18.01. 11:01:46.214 | 5,40 € | 1.900 | |
18.01. 09:06:52.902 | 5,24 € | 100 | |
17.01. 22:41:38.955 | 5,16 € | 60 | |
17.01. 18:18:31.381 | 5,24 € | 400 | |
17.01. 13:22:10.303 | 5,68 € | 370 | |
17.01. 12:15:21.821 | 5,60 € | 3.700 | |
16.01. 19:31:54.300 | 6,38 € | 100 | |
16.01. 17:32:36.388 | 6,12 € | 44 | |
16.01. 16:17:10.504 | 6,20 € | 400 | |
06.01. 20:42:51.946 | 5,46 € | 100 | |
06.01. 19:46:48.204 | 5,54 € | 200 | |
05.01. 19:21:01.669 | 6,48 € | 2.600 | |
05.01. 19:08:40.349 | 6,68 € | 300 | |
05.01. 18:43:59.547 | 6,72 € | 150 | |
05.01. 17:38:36.961 | 6,42 € | 300 | |
04.01. 20:14:23.970 | 5,76 € | 888 | |
04.01. 17:54:36.216 | 5,60 € | 190 | |
04.01. 15:32:03.406 | 5,58 € | 40 | |
04.01. 15:29:36.420 | 5,66 € | 90 | |
04.01. 08:18:54.888 | 6,60 € | 931 | |
04.01. 08:18:47.088 | 6,62 € | 100 | |
04.01. 08:13:21.062 | 6,40 € | 2.000 | |
03.01. 20:49:08.600 | 5,58 € | 162 | |
03.01. 20:12:10.881 | 5,58 € | 190 | |
03.01. 18:08:53.441 | 5,72 € | 2.160 | |
03.01. 17:33:43.719 | 5,86 € | 55 | |
03.01. 17:30:57.469 | 5,84 € | 65 | |
03.01. 16:43:11.055 | 5,60 € | 990 | |
03.01. 16:36:23.661 | 5,64 € | 120 | |
03.01. 13:16:17.145 | 5,12 € | 800 | |
30.12. 13:34:05.098 | 4,48 € | 23 | |
30.12. 12:38:03.100 | 4,65 € | 800 | |
30.12. 11:10:02.790 | 4,83 € | 42 | |
30.12. 10:41:41.944 | 4,93 € | 1.419 | |
30.12. 09:26:20.729 | 4,89 € | 150 | |
28.12. 21:30:32.655 | 4,18 € | 120 | |
28.12. 15:42:22.134 | 4,00 € | 120 | |
28.12. 09:14:20.041 | 4,42 € | 120 | |
23.12. 11:52:09.730 | 4,29 € | 489 | |
22.12. 10:44:24.761 | 4,10 € | 800 | |
21.12. 14:47:21.158 | 3,37 € | 99 | |
15.12. 12:25:30.104 | 3,30 € | 2.800 | |
14.12. 17:59:01.589 | 3,39 € | 2.000 | |
14.12. 13:06:15.127 | 3,14 € | 2.000 | |
12.12. 17:42:21.312 | 3,13 € | 1.000 | |
08.12. 19:19:21.419 | 3,42 € | 18 | |
08.12. 09:08:17.567 | 3,15 € | 1.000 | |
07.12. 13:24:17.164 | 3,02 € | 2.000 | |
06.12. 09:25:44.293 | 3,07 € | 400 | |
06.12. 09:18:03.368 | 3,07 € | 300 | |
05.12. 19:15:38.515 | 3,07 € | 1.000 | |
05.12. 10:54:51.093 | 3,54 € | 600 | |
05.12. 10:32:56.423 | 3,46 € | 1.000 | |
05.12. 10:18:49.959 | 3,47 € | 300 | |
05.12. 10:02:30.372 | 3,48 € | 1.000 | |
05.12. 08:53:56.218 | 3,35 € | 3.000 | |
02.12. 16:52:12.778 | 3,21 € | 300 | |
02.12. 15:59:26.786 | 3,03 € | 520 | |
30.11. 18:19:41.198 | 2,62 € | 714 | |
30.11. 15:38:59.167 | 2,81 € | 1.000 | |
30.11. 11:14:43.956 | 2,80 € | 714 | |
25.11. 10:01:50.418 | 2,37 € | 1.000 | |
25.11. 07:33:08.941 | 2,38 € | 1.000 | |
22.11. 21:12:12.259 | 2,28 € | 3.000 | |
22.11. 10:25:58.500 | 2,86 € | 500 | |
17.11. 22:59:21.426 | 2,85 € | 70 | |
16.11. 15:30:25.706 | 2,79 € | 20 | |
15.11. 21:03:27.384 | 3,07 € | 1.000 | |
15.11. 10:06:39.916 | 2,83 € | 2.000 | |
14.11. 15:31:41.973 | 2,71 € | 2.500 | |
11.11. 21:05:48.368 | 2,69 € | 1.033 | |
11.11. 19:12:33.401 | 2,68 € | 4.900 | |
04.11. 13:36:24.682 | 2,39 € | 2.500 | |
02.11. 09:28:01.386 | 2,22 € | 10.000 | |
31.10. 14:53:36.326 | 2,06 € | 2.500 | |
28.10. 15:06:42.094 | 1,985 € | 176 | |
28.10. 10:04:52.612 | 1,945 € | 1.000 | |
27.10. 19:07:02.627 | 2,11 € | 2.500 | |
27.10. 15:55:40.102 | 2,07 € | 130 | |
27.10. 13:24:38.928 | 2,12 € | 53 | |
26.10. 16:29:24.317 | 2,36 € | 900 | |
26.10. 16:15:59.716 | 2,32 € | 900 | |
26.10. 09:30:20.415 | 2,10 € | 502 | |
25.10. 21:12:54.486 | 2,21 € | 2.000 | |
25.10. 16:11:51.079 | 2,23 € | 2.000 | |
24.10. 16:02:11.413 | 1,715 € | 1.000 | |
24.10. 16:00:56.921 | 1,69 € | 500 | |
24.10. 15:42:22.261 | 1,725 € | 500 | |
24.10. 15:39:57.198 | 1,77 € | 1.500 | |
24.10. 13:11:21.943 | 1,84 € | 600 | |
24.10. 12:29:01.968 | 1,915 € | 100 | |
24.10. 11:07:20.235 | 1,865 € | 2.500 | |
24.10. 11:03:52.668 | 1,885 € | 140 | |
24.10. 09:42:48.916 | 1,92 € | 1.500 | |
24.10. 09:06:24.886 | 1,92 € | 753 | |
21.10. 18:57:00.575 | 2,09 € | 2.000 | |
21.10. 15:42:00.226 | 2,03 € | 55 | |
21.10. 15:38:52.532 | 2,06 € | 1.000 | |
19.10. 19:32:32.201 | 2,10 € | 600 | |
18.10. 15:45:51.757 | 2,43 € | 3.000 | |
17.10. 16:07:35.661 | 2,49 € | 3.000 | |
07.10. 11:50:34.355 | 2,65 € | 200 | |
06.10. 16:59:51.436 | 2,61 € | 7.000 | |
05.10. 18:01:11.962 | 2,68 € | 2.756 | |
04.10. 15:38:28.875 | 2,82 € | 2.635 | |
04.10. 12:13:02.282 | 2,76 € | 2.635 | |
04.10. 09:32:58.607 | 2,76 € | 1.300 | |
27.09. 17:00:29.554 | 3,12 € | 575 | |
26.09. 09:27:01.560 | 3,00 € | 150 | |
23.09. 15:46:37.993 | 3,02 € | 111 | |
22.09. 17:04:37.358 | 3,16 € | 10 | |
21.09. 20:23:50.520 | 3,13 € | 1.000 | |
21.09. 16:58:22.327 | 3,15 € | 130 | |
08.09. 17:17:49.719 | 3,47 € | 1.000 | |
31.08. 16:21:51.524 | 3,77 € | 400 | |
26.08. 14:51:30.087 | 4,30 € | 500 | |
25.08. 15:59:28.045 | 3,90 € | 1.900 | |
22.08. 20:13:34.043 | 3,69 € | 244 | |
17.08. 18:28:33.245 | 3,77 € | 1.491 | |
12.08. 15:49:11.154 | 3,72 € | 50 | |
11.08. 15:30:24.176 | 3,69 € | 75 | |
11.08. 10:43:12.687 | 3,76 € | 1.000 | |
09.08. 12:18:10.665 | 3,81 € | 270 | |
04.08. 13:50:03.429 | 3,96 € | 50 | |
01.08. 18:41:07.721 | 3,43 € | 1.000 | |
01.08. 15:33:19.733 | 3,48 € | 1.188 | |
21.07. 11:55:58.350 | 4,19 € | 100 | |
20.07. 16:44:01.769 | 4,25 € | 230 | |
13.07. 09:13:46.750 | 3,93 € | 900 | |
12.07. 14:32:16.611 | 3,89 € | 50 | |
11.07. 08:28:15.724 | 4,06 € | 270 | |
07.07. 14:10:22.296 | 4,12 € | 35 | |
06.07. 19:04:55.785 | 3,96 € | 1.650 | |
06.07. 16:39:04.838 | 4,02 € | 125 | |
06.07. 15:48:06.117 | 4,17 € | 858 | |
30.06. 11:27:52.219 | 4,02 € | 250 | |
24.06. 10:50:39.342 | 4,47 € | 25 | |
22.06. 08:30:36.705 | 4,29 € | 300 | |
21.06. 09:44:58.048 | 4,27 € | 4.500 | |
20.06. 11:35:47.393 | 4,02 € | 1.550 | |
17.06. 17:33:56.863 | 4,04 € | 1.200 | |
16.06. 16:39:57.040 | 4,00 € | 4.000 | |
15.06. 21:01:03.789 | 4,40 € | 1.032 | |
15.06. 20:48:55.673 | 4,46 € | 220 | |
15.06. 15:17:44.391 | 4,45 € | 2.000 | |
15.06. 10:11:58.997 | 4,82 € | 1.000 | |
15.06. 10:11:36.743 | 4,82 € | 1.000 | |
14.06. 21:32:36.285 | 4,43 € | 1.000 | |
10.06. 11:40:36.082 | 4,47 € | 20 | |
09.06. 15:24:11.191 | 4,43 € | 1.000 | |
09.06. 10:13:07.885 | 4,51 € | 350 | |
08.06. 18:51:04.759 | 4,60 € | 100 | |
07.06. 21:47:26.968 | 4,54 € | 1.026 | |
07.06. 16:01:52.639 | 4,35 € | 98 | |
06.06. 17:07:55.365 | 4,27 € | 1.000 | |
02.06. 18:55:22.425 | 3,94 € | 1.000 | |
02.06. 18:46:43.352 | 3,89 € | 498 | |
31.05. 10:10:59.616 | 3,89 € | 2.700 | |
31.05. 08:11:26.739 | 3,72 € | 4.000 | |
26.05. 12:13:40.751 | 3,69 € | 150 | |
24.05. 16:24:18.804 | 3,34 € | 150 | |
20.05. 11:17:14.918 | 3,96 € | 110 | |
19.05. 12:17:50.035 | 3,52 € | 100 | |
18.05. 13:13:22.408 | 3,43 € | 250 | |
17.05. 17:59:10.079 | 3,48 € | 300 | |
17.05. 17:41:11.011 | 3,50 € | 250 | |
17.05. 16:07:17.857 | 3,82 € | 350 | |
17.05. 10:36:10.029 | 3,52 € | 100 | |
17.05. 10:04:42.932 | 3,47 € | 1.000 | |
16.05. 16:31:16.879 | 3,55 € | 160 | |
16.05. 15:33:52.236 | 2,95 € | 3.000 | |
16.05. 15:07:46.451 | 2,99 € | 500 | |
13.05. 16:00:07.089 | 2,93 € | 1.770 | |
12.05. 09:32:16.230 | 2,59 € | 300 | |
11.05. 21:57:48.968 | 2,52 € | 1.000 | |
11.05. 15:00:35.832 | 2,76 € | 600 | |
11.05. 10:25:34.346 | 3,00 € | 1.595 | |
10.05. 08:59:00.052 | 2,78 € | 200 | |
09.05. 17:24:22.784 | 2,66 € | 1.000 | |
09.05. 16:40:07.584 | 2,70 € | 150 | |
09.05. 15:49:26.848 | 2,81 € | 1.000 | |
09.05. 11:45:25.304 | 2,92 € | 400 | |
09.05. 09:03:10.801 | 2,98 € | 200 | |
05.05. 21:21:32.911 | 3,15 € | 300 | |
02.05. 13:39:41.409 | 3,38 € | 462 | |
29.04. 17:22:31.362 | 3,53 € | 1.000 | |
29.04. 13:46:42.196 | 3,51 € | 200 | |
29.04. 10:08:10.630 | 3,52 € | 1.500 | |
27.04. 10:27:54.004 | 3,15 € | 695 | |
26.04. 21:04:16.976 | 3,03 € | 700 | |
26.04. 09:33:08.342 | 3,01 € | 1.000 | |
26.04. 07:30:05.379 | 3,01 € | 1.000 | |
25.04. 09:03:01.791 | 2,95 € | 1.000 | |
22.04. 15:42:04.385 | 3,05 € | 125 | |
21.04. 21:37:10.589 | 2,93 € | 50 | |
21.04. 17:02:14.635 | 3,06 € | 3.500 | |
21.04. 10:08:10.372 | 3,48 € | 144 | |
11.04. 12:08:47.188 | 3,82 € | 400 | |
08.04. 08:59:05.409 | 4,32 € | 300 | |
07.04. 17:58:58.005 | 4,12 € | 1.000 | |
06.04. 18:44:46.950 | 4,57 € | 75 | |
06.04. 14:42:09.678 | 4,75 € | 500 | |
05.04. 16:18:33.116 | 4,98 € | 500 | |
05.04. 09:56:17.271 | 5,20 € | 500 | |
04.04. 18:05:18.309 | 4,97 € | 24 | |
01.04. 13:29:52.743 | 4,66 € | 400 | |
01.04. 13:01:46.261 | 4,56 € | 491 | |
01.04. 11:56:11.901 | 4,49 € | 450 | |
31.03. 21:27:56.818 | 4,09 € | 350 | |
31.03. 18:34:37.906 | 4,04 € | 300 | |
31.03. 16:16:38.162 | 4,23 € | 300 | |
31.03. 11:58:44.584 | 4,27 € | 491 | |
30.03. 20:14:37.647 | 4,58 € | 1.000 | |
30.03. 17:54:28.943 | 4,83 € | 310 | |
30.03. 17:18:00.681 | 4,90 € | 103 | |
30.03. 15:41:08.336 | 4,69 € | 300 | |
29.03. 16:05:17.026 | 4,60 € | 350 | |
29.03. 15:40:28.669 | 4,42 € | 450 | |
29.03. 15:37:44.492 | 4,46 € | 450 | |
29.03. 08:15:26.145 | 3,90 € | 500 | |
28.03. 15:51:13.690 | 4,22 € | 593 | |
28.03. 15:39:50.446 | 4,17 € | 50 | |
28.03. 08:03:19.223 | 3,97 € | 70 | |
25.03. 21:47:06.449 | 3,95 € | 500 | |
25.03. 10:46:15.145 | 4,07 € | 593 | |
23.03. 20:16:26.078 | 4,27 € | 120 | |
23.03. 18:10:38.795 | 4,40 € | 2.000 | |
23.03. 18:07:55.731 | 4,31 € | 54 | |
23.03. 17:52:53.186 | 4,37 € | 54 | |
23.03. 17:45:41.759 | 4,23 € | 184 | |
23.03. 17:03:44.130 | 4,56 € | 500 | |
23.03. 16:40:53.249 | 4,62 € | 100 | |
23.03. 16:37:46.423 | 4,67 € | 2.750 | |
23.03. 16:29:59.473 | 4,55 € | 128 | |
23.03. 15:40:31.315 | 4,19 € | 86 | |
23.03. 15:18:09.607 | 3,91 € | 780 | |
23.03. 14:45:19.837 | 3,67 € | 780 | |
22.03. 17:12:48.129 | 3,90 € | 100 | |
22.03. 15:46:38.323 | 3,94 € | 2.750 | |
22.03. 15:42:36.237 | 3,93 € | 187 | |
22.03. 15:04:06.633 | 3,39 € | 100 | |
22.03. 09:20:46.540 | 3,24 € | 4.000 | |
21.03. 19:13:37.114 | 3,10 € | 2.000 | |
21.03. 09:13:39.867 | 2,95 € | 2.000 | |
18.03. 20:49:40.905 | 3,12 € | 400 | |
18.03. 17:30:14.989 | 3,47 € | 1.000 | |
18.03. 17:25:28.832 | 3,46 € | 1.753 | |
18.03. 16:10:57.330 | 3,26 € | 500 | |
18.03. 15:58:21.966 | 3,31 € | 150 | |
18.03. 14:48:49.793 | 2,85 € | 2.000 | |
17.03. 15:33:37.440 | 2,50 € | 1.000 | |
17.03. 14:11:32.083 | 2,70 € | 2.370 | |
16.03. 21:47:08.409 | 2,88 € | 2.753 | |
16.03. 20:53:48.845 | 2,95 € | 500 | |
16.03. 20:51:55.730 | 2,95 € | 2.688 | |
16.03. 15:44:41.880 | 2,74 € | 6.000 | |
16.03. 15:18:57.541 | 2,77 € | 150 | |
16.03. 15:17:42.301 | 2,74 € | 250 | |
16.03. 14:48:23.626 | 2,43 € | 830 | |
16.03. 11:47:21.877 | 2,52 € | 220 | |
16.03. 09:59:58.945 | 2,42 € | 1.498 | |
16.03. 09:46:27.736 | 2,51 € | 250 | |
16.03. 08:55:34.625 | 2,35 € | 500 | |
16.03. 08:29:36.538 | 2,25 € | 2.500 | |
15.03. 22:20:03.992 | 1,93 € | 700 | |
15.03. 15:46:10.439 | 2,01 € | 500 | |
15.03. 14:43:01.473 | 1,765 € | 3.550 | |
15.03. 13:05:21.855 | 1,91 € | 100 | |
15.03. 09:16:56.026 | 1,88 € | 200 | |
14.03. 21:45:43.275 | 1,955 € | 100 | |
14.03. 21:20:55.205 | 1,97 € | 50 | |
14.03. 21:12:51.121 | 1,915 € | 500 | |
14.03. 18:08:47.447 | 1,955 € | 3.000 | |
14.03. 16:42:35.106 | 2,02 € | 888 | |
14.03. 16:23:24.255 | 2,06 € | 26 | |
14.03. 15:41:23.274 | 2,17 € | 2.000 | |
14.03. 15:25:13.443 | 2,26 € | 3.360 | |
14.03. 15:09:15.721 | 2,18 € | 3.360 | |
14.03. 14:56:39.244 | 2,09 € | 3.360 | |
14.03. 14:44:17.152 | 2,18 € | 3.350 | |
14.03. 14:43:32.846 | 2,17 € | 500 | |
14.03. 14:09:49.190 | 2,31 € | 180 | |
14.03. 11:01:45.464 | 2,35 € | 80 | |
14.03. 09:28:42.255 | 2,34 € | 250 | |
14.03. 09:19:20.856 | 2,36 € | 600 | |
11.03. 15:56:48.386 | 2,68 € | 1.000 | |
11.03. 08:07:05.037 | 2,88 € | 500 | |
10.03. 20:10:09.266 | 2,90 € | 1.100 | |
10.03. 17:19:11.232 | 2,78 € | 1.000 | |
10.03. 17:16:29.586 | 2,78 € | 200 | |
10.03. 16:19:35.683 | 2,91 € | 144 | |
10.03. 16:05:43.320 | 2,89 € | 174 | |
10.03. 15:52:42.614 | 2,97 € | 168 | |
08.03. 19:35:48.435 | 3,63 € | 1.100 | |
08.03. 18:28:24.727 | 3,69 € | 1.000 | |
04.03. 13:43:14.496 | 4,24 € | 10 | |
02.03. 17:28:12.308 | 4,35 € | 350 | |
01.03. 17:19:43.496 | 4,80 € | 1.000 | |
01.03. 17:08:20.837 | 4,87 € | 500 | |
01.03. 16:37:50.302 | 5,06 € | 200 | |
01.03. 16:36:13.709 | 5,00 € | 101 | |
01.03. 16:32:54.843 | 5,10 € | 500 | |
01.03. 16:28:01.079 | 4,99 € | 200 | |
01.03. 14:30:39.424 | 3,87 € | 60 | |
28.02. 09:45:17.348 | 3,54 € | 25 | |
25.02. 16:29:57.698 | 3,51 € | 56 | |
24.02. 10:46:28.656 | 3,29 € | 1.000 | |
21.02. 19:47:30.162 | 3,50 € | 122 | |
18.02. 18:14:02.449 | 3,64 € | 600 | |
18.02. 18:07:10.711 | 3,62 € | 122 | |
18.02. 15:41:23.596 | 3,71 € | 300 | |
17.02. 21:49:11.263 | 3,88 € | 287 | |
16.02. 16:16:03.445 | 3,93 € | 1.000 | |
16.02. 08:58:56.967 | 3,92 € | 300 | |
16.02. 08:08:02.326 | 3,93 € | 153 | |
15.02. 16:19:38.067 | 4,00 € | 1.000 | |
15.02. 16:05:52.113 | 4,05 € | 500 | |
15.02. 14:56:14.959 | 3,78 € | 1.000 | |
10.02. 08:15:13.859 | 3,97 € | 507 | |
09.02. 16:52:59.636 | 3,94 € | 1.000 | |
08.02. 10:12:32.946 | 3,44 € | 1.000 | |
04.02. 15:13:49.902 | 3,51 € | 10 | |
03.02. 15:27:41.626 | 3,57 € | 700 | |
03.02. 13:28:57.571 | 3,61 € | 50 | |
01.02. 21:56:28.454 | 4,01 € | 2.000 | |
01.02. 19:38:05.675 | 4,04 € | 2.000 | |
31.01. 18:06:53.251 | 3,64 € | 120 | |
31.01. 17:47:11.306 | 3,60 € | 200 | |
28.01. 15:41:17.531 | 3,00 € | 1.000 | |
28.01. 13:52:07.882 | 3,04 € | 500 | |
27.01. 15:31:43.133 | 3,18 € | 100 | |
27.01. 12:00:57.870 | 3,25 € | 300 | |
27.01. 11:10:26.662 | 3,24 € | 155 | |
26.01. 18:25:50.624 | 3,38 € | 700 | |
26.01. 17:45:36.546 | 3,40 € | 1.000 | |
26.01. 16:50:18.897 | 3,47 € | 1.000 | |
26.01. 15:46:37.730 | 3,58 € | 1.000 | |
24.01. 18:09:18.461 | 3,50 € | 200 | |
21.01. 18:07:18.288 | 3,94 € | 500 | |
20.01. 19:10:12.236 | 4,36 € | 300 | |
20.01. 10:47:47.897 | 4,49 € | 4.000 | |
20.01. 09:10:29.860 | 4,34 € | 4.000 | |
18.01. 16:17:37.587 | 4,45 € | 500 | |
13.01. 13:43:53.683 | 4,25 € | 200 | |
10.01. 15:40:10.768 | 3,91 € | 50 | |
06.01. 14:41:23.434 | 3,77 € | 300 | |
06.01. 13:38:22.000 | 3,78 € | 150 | |
06.01. 12:11:03.344 | 3,75 € | 100 | |
06.01. 11:05:11.612 | 3,73 € | 20 | |
06.01. 10:36:24.326 | 3,89 € | 100 | |
06.01. 09:53:23.151 | 3,58 € | 66 | |
05.01. 15:36:21.200 | 3,73 € | 4.000 | |
05.01. 15:36:13.148 | 3,73 € | 4.000 | |
04.01. 21:16:37.722 | 3,78 € | 156 | |
04.01. 21:16:21.737 | 3,78 € | 150 | |
03.01. 22:47:17.441 | 4,07 € | 250 | |
03.01. 18:33:45.230 | 4,06 € | 400 | |
30.12. 12:10:14.960 | 3,59 € | 300 | |
30.12. 08:50:12.778 | 3,58 € | 140 | |
29.12. 21:51:30.001 | 3,55 € | 732 | |
29.12. 18:28:03.715 | 3,52 € | 170 | |
29.12. 18:27:01.489 | 3,53 € | 566 | |
29.12. 16:02:43.154 | 3,56 € | 150 | |
29.12. 15:48:46.864 | 3,58 € | 90 | |
29.12. 15:43:35.464 | 3,61 € | 1.000 | |
29.12. 13:45:42.562 | 3,77 € | 2.700 | |
29.12. 13:34:39.094 | 3,76 € | 2.700 | |
29.12. 13:28:27.602 | 3,75 € | 1.000 | |
29.12. 11:26:10.948 | 3,81 € | 150 | |
29.12. 10:57:49.321 | 3,85 € | 2.700 | |
28.12. 21:55:15.569 | 3,81 € | 250 | |
28.12. 16:30:41.053 | 4,00 € | 190 | |
28.12. 15:34:40.431 | 4,02 € | 50 | |
28.12. 13:15:36.076 | 4,05 € | 150 | |
28.12. 09:49:27.170 | 4,00 € | 500 | |
27.12. 21:43:06.453 | 4,02 € | 710 | |
27.12. 19:36:04.277 | 4,09 € | 36 | |
27.12. 10:24:20.492 | 4,27 € | 150 | |
27.12. 07:50:07.063 | 4,36 € | 9 | |
27.12. 07:44:26.409 | 4,36 € | 100 | |
23.12. 13:07:58.583 | 4,34 € | 20 | |
23.12. 11:28:07.837 | 4,34 € | 50 | |
22.12. 10:39:11.691 | 4,53 € | 140 | |
20.12. 17:15:56.394 | 4,09 € | 600 | |
20.12. 16:24:45.171 | 4,14 € | 300 | |
20.12. 14:53:27.475 | 4,07 € | 200 | |
20.12. 12:34:11.093 | 4,07 € | 125 | |
20.12. 08:10:11.275 | 4,12 € | 1.070 | |
19.12. 17:05:50.671 | 4,23 € | 40 | |
17.12. 10:19:04.410 | 3,97 € | 1.040 | |
16.12. 16:10:37.286 | 4,00 € | 200 | |
16.12. 16:10:31.528 | 4,01 € | 1.040 | |
16.12. 16:07:49.900 | 4,01 € | 200 | |
16.12. 14:23:24.231 | 4,06 € | 1.100 | |
15.12. 21:07:04.362 | 3,94 € | 127 | |
15.12. 15:44:50.744 | 4,02 € | 1.000 | |
15.12. 15:33:11.404 | 4,01 € | 30 | |
15.12. 09:29:52.938 | 4,12 € | 1.050 | |
14.12. 12:41:37.202 | 4,20 € | 100 | |
13.12. 22:24:21.802 | 4,25 € | 427 | |
13.12. 19:28:01.535 | 4,24 € | 20 | |
13.12. 18:41:21.510 | 4,22 € | 50 | |
13.12. 11:18:04.393 | 4,56 € | 190 | |
13.12. 11:17:19.171 | 4,50 € | 190 | |
10.12. 18:33:13.075 | 4,38 € | 500 | |
10.12. 10:14:56.102 | 4,43 € | 90 | |
09.12. 21:52:55.312 | 4,42 € | 115 | |
07.12. 17:14:39.145 | 4,61 € | 10 | |
07.12. 15:53:12.981 | 4,64 € | 1.000 | |
07.12. 11:22:52.145 | 4,61 € | 125 | |
07.12. 10:43:15.121 | 4,62 € | 50 | |
06.12. 19:24:37.761 | 4,47 € | 3.000 | |
06.12. 19:22:36.741 | 4,47 € | 3.000 | |
06.12. 10:51:57.332 | 4,21 € | 400 | |
03.12. 22:32:08.879 | 4,16 € | 400 | |
03.12. 21:07:09.183 | 4,18 € | 120 | |
03.12. 14:07:09.118 | 4,78 € | 170 | |
03.12. 14:06:41.480 | 4,75 € | 140 | |
03.12. 11:58:23.821 | 4,79 € | 500 | |
03.12. 10:22:39.454 | 4,80 € | 300 | |
03.12. 10:22:31.126 | 4,88 € | 300 | |
01.12. 21:30:39.360 | 5,00 € | 2.000 | |
01.12. 20:07:17.488 | 5,16 € | 1.000 | |
01.12. 17:30:26.545 | 5,40 € | 300 | |
01.12. 15:32:22.767 | 5,62 € | 30 | |
30.11. 20:51:36.750 | 5,44 € | 40 | |
30.11. 11:15:48.933 | 5,60 € | 92 | |
29.11. 21:53:51.058 | 5,64 € | 850 | |
26.11. 15:34:10.318 | 5,58 € | 1.000 | |
26.11. 11:08:03.020 | 5,70 € | 50 | |
26.11. 11:04:01.083 | 5,70 € | 100 | |
26.11. 08:54:43.977 | 5,94 € | 500 | |
25.11. 10:09:53.031 | 6,04 € | 100 | |
24.11. 17:06:29.021 | 5,98 € | 250 | |
24.11. 16:52:27.095 | 5,98 € | 100 | |
24.11. 15:18:02.756 | 5,82 € | 79 | |
24.11. 15:13:27.637 | 5,92 € | 140 | |
23.11. 20:44:19.691 | 5,86 € | 100 | |
23.11. 09:23:11.954 | 5,92 € | 100 | |
19.11. 20:03:30.160 | 6,14 € | 20 | |
19.11. 14:19:39.156 | 6,24 € | 1.000 | |
19.11. 11:49:22.662 | 6,20 € | 130 | |
18.11. 22:13:30.172 | 6,10 € | 45 | |
18.11. 19:41:55.569 | 6,08 € | 150 | |
18.11. 17:40:56.583 | 6,22 € | 500 | |
18.11. 14:49:45.970 | 6,08 € | 180 | |
18.11. 12:22:10.505 | 6,38 € | 100 | |
18.11. 11:47:55.370 | 6,38 € | 100 | |
18.11. 11:23:08.927 | 6,40 € | 175 | |
18.11. 09:40:00.419 | 6,28 € | 100 | |
18.11. 09:38:02.738 | 6,20 € | 100 | |
17.11. 22:56:38.460 | 6,24 € | 107 | |
17.11. 22:28:38.888 | 6,24 € | 240 | |
17.11. 19:24:15.764 | 6,34 € | 78 | |
17.11. 18:34:26.727 | 6,28 € | 500 | |
17.11. 18:03:52.881 | 6,32 € | 40 | |
17.11. 17:25:17.665 | 6,26 € | 100 | |
17.11. 17:17:32.388 | 6,22 € | 1.000 | |
17.11. 17:06:15.623 | 6,30 € | 1.000 | |
17.11. 16:38:43.817 | 6,50 € | 100 | |
17.11. 15:54:27.474 | 6,76 € | 1.000 | |
17.11. 15:31:55.560 | 7,12 € | 4.300 | |
17.11. 10:51:34.065 | 7,20 € | 1.000 | |
16.11. 21:31:14.554 | 7,52 € | 100 | |
15.11. 12:34:17.284 | 7,94 € | 90 | |
12.11. 10:56:45.424 | 7,88 € | 175 | |
12.11. 09:05:58.297 | 7,92 € | 80 | |
11.11. 18:22:26.479 | 7,90 € | 200 | |
11.11. 10:04:42.100 | 7,70 € | 33 | |
11.11. 09:55:02.731 | 7,50 € | 67 | |
11.11. 09:53:31.625 | 7,50 € | 67 | |
03.11. 17:48:29.356 | 7,34 € | 50 | |
03.11. 08:56:32.329 | 7,30 € | 2.000 | |
01.11. 10:05:21.256 | 7,14 € | 100 | |
26.10. 19:17:46.641 | 7,54 € | 100 | |
26.10. 16:50:29.809 | 7,84 € | 78 | |
26.10. 13:18:24.022 | 8,08 € | 35 | |
25.10. 09:42:22.830 | 8,32 € | 403 | |
25.10. 08:03:52.972 | 8,12 € | 75 | |
22.10. 17:42:49.634 | 8,34 € | 396 | |
22.10. 12:29:00.321 | 8,52 € | 150 | |
21.10. 10:56:08.451 | 8,38 € | 30 | |
19.10. 19:18:11.208 | 8,16 € | 2.100 | |
15.10. 17:44:05.231 | 7,68 € | 30 | |
15.10. 17:36:18.632 | 7,70 € | 26 | |
15.10. 16:45:07.890 | 7,72 € | 200 | |
15.10. 12:18:58.503 | 7,54 € | 500 | |
14.10. 16:27:58.767 | 7,74 € | 72 | |
13.10. 18:30:05.352 | 8,10 € | 500 | |
13.10. 17:55:01.368 | 8,16 € | 397 | |
13.10. 16:20:22.105 | 7,86 € | 420 | |
13.10. 11:42:18.242 | 8,14 € | 420 | |
13.10. 11:29:19.911 | 7,96 € | 400 | |
13.10. 11:19:26.150 | 8,02 € | 400 | |
13.10. 09:27:27.669 | 7,86 € | 200 | |
11.10. 20:18:11.690 | 7,90 € | 79 | |
11.10. 11:09:49.219 | 7,88 € | 100 | |
08.10. 16:43:28.160 | 7,52 € | 20 | |
08.10. 16:43:04.731 | 7,52 € | 20 | |
07.10. 22:27:21.937 | 7,08 € | 69 | |
07.10. 15:47:30.925 | 6,90 € | 300 | |
07.10. 14:54:51.578 | 6,84 € | 150 | |
07.10. 14:21:17.548 | 6,76 € | 200 | |
01.10. 18:26:06.471 | 6,68 € | 150 | |
01.10. 18:22:09.713 | 6,68 € | 22 | |
30.09. 17:21:35.511 | 6,78 € | 1.000 | |
30.09. 14:18:00.791 | 6,68 € | 150 | |
28.09. 16:21:04.857 | 6,82 € | 5.000 | |
28.09. 11:10:19.769 | 7,06 € | 100 | |
27.09. 15:30:27.435 | 6,76 € | 300 | |
24.09. 16:05:11.282 | 6,78 € | 800 | |
24.09. 15:47:53.596 | 6,78 € | 500 | |
24.09. 15:44:45.710 | 6,80 € | 300 | |
21.09. 10:32:44.906 | 7,20 € | 100 | |
20.09. 20:36:46.068 | 7,00 € | 500 | |
20.09. 19:43:05.035 | 7,16 € | 100 | |
20.09. 17:01:32.313 | 7,10 € | 500 | |
16.09. 10:19:28.748 | 7,56 € | 45 | |
15.09. 12:11:48.714 | 7,52 € | 67 | |
14.09. 15:57:13.289 | 7,68 € | 66 | |
14.09. 10:53:54.024 | 7,88 € | 127 | |
13.09. 11:28:35.227 | 8,00 € | 37 | |
13.09. 09:33:15.404 | 8,20 € | 61 | |
13.09. 09:33:07.429 | 7,96 € | 250 | |
09.09. 19:43:58.331 | 8,16 € | 250 | |
08.09. 22:39:26.144 | 8,22 € | 250 | |
08.09. 22:00:07.315 | 8,16 € | 62 | |
07.09. 15:26:17.323 | 8,62 € | 59 | |
06.09. 15:01:42.446 | 8,48 € | 100 | |
06.09. 09:53:16.796 | 8,48 € | 240 | |
03.09. 15:42:26.484 | 8,28 € | 150 | |
03.09. 10:03:47.608 | 8,32 € | 50 | |
02.09. 18:07:37.696 | 8,48 € | 150 | |
02.09. 16:12:30.433 | 8,42 € | 120 | |
02.09. 15:38:13.266 | 8,34 € | 120 | |
02.09. 14:04:04.778 | 8,58 € | 500 | |
27.08. 18:18:48.595 | 7,40 € | 70 | |
27.08. 18:05:58.714 | 7,40 € | 1.000 | |
26.08. 10:07:27.928 | 7,94 € | 133 | |
26.08. 10:02:28.716 | 8,04 € | 250 | |
24.08. 19:36:10.061 | 8,14 € | 100 | |
23.08. 17:25:32.384 | 7,10 € | 72 | |
23.08. 14:02:08.668 | 7,24 € | 450 | |
22.08. 18:25:22.985 | 7,14 € | 25 | |
20.08. 18:39:07.681 | 7,20 € | 11 | |
20.08. 08:18:50.601 | 7,06 € | 150 | |
20.08. 08:14:04.678 | 6,98 € | 190 | |
19.08. 15:38:21.390 | 7,12 € | 600 | |
18.08. 15:49:03.272 | 7,22 € | 100 | |
18.08. 15:38:24.582 | 7,40 € | 69 | |
18.08. 10:51:03.912 | 7,50 € | 2.500 | |
18.08. 08:00:27.626 | 7,46 € | 2.500 | |
17.08. 15:35:42.837 | 7,34 € | 110 | |
17.08. 15:07:24.210 | 7,34 € | 200 | |
17.08. 12:13:57.207 | 7,42 € | 120 | |
17.08. 10:55:12.215 | 7,26 € | 500 | |
17.08. 08:46:17.044 | 7,58 € | 50 | |
16.08. 19:01:33.618 | 7,70 € | 342 | |
16.08. 18:11:40.586 | 7,68 € | 5.000 | |
16.08. 17:23:47.996 | 7,82 € | 600 | |
16.08. 09:06:04.265 | 7,86 € | 2.600 | |
16.08. 08:56:21.448 | 7,86 € | 75 | |
12.08. 21:54:31.547 | 8,08 € | 90 | |
12.08. 16:54:22.986 | 7,92 € | 20 | |
12.08. 16:20:53.661 | 8,18 € | 100 | |
12.08. 16:12:50.006 | 8,24 € | 60 | |
12.08. 16:08:00.505 | 8,20 € | 8 | |
12.08. 15:59:28.523 | 8,40 € | 2.000 | |
12.08. 15:33:22.050 | 8,60 € | 32 | |
12.08. 14:59:56.846 | 8,82 € | 10 | |
12.08. 11:59:32.016 | 9,10 € | 2.000 | |
11.08. 21:55:54.179 | 8,60 € | 300 | |
11.08. 19:11:47.360 | 8,74 € | 60 | |
10.08. 18:17:17.243 | 9,22 € | 39 | |
09.08. 16:15:18.405 | 9,00 € | 400 | |
06.08. 22:38:06.267 | 9,04 € | 500 | |
06.08. 22:36:15.324 | 9,02 € | 1.000 | |
05.08. 16:50:03.833 | 9,26 € | 60 | |
04.08. 22:01:57.996 | 9,46 € | 129 | |
04.08. 22:00:54.289 | 9,46 € | 1 | |
03.08. 21:30:22.130 | 9,36 € | 300 | |
30.07. 13:21:45.184 | 9,32 € | 280 | |
29.07. 17:39:15.047 | 9,66 € | 140 | |
29.07. 16:16:54.567 | 9,76 € | 20 | |
29.07. 15:32:23.319 | 9,88 € | 450 | |
29.07. 13:24:48.910 | 10,05 € | 150 | |
29.07. 08:20:11.128 | 9,94 € | 100 | |
29.07. 07:43:28.140 | 9,94 € | 50 | |
28.07. 17:28:04.876 | 9,90 € | 180 | |
28.07. 16:52:58.805 | 9,90 € | 100 | |
28.07. 14:42:30.211 | 9,48 € | 250 | |
27.07. 18:20:27.797 | 8,92 € | 300 | |
27.07. 12:25:46.694 | 8,98 € | 60 | |
27.07. 11:29:18.434 | 8,76 € | 45 | |
27.07. 11:23:48.999 | 8,76 € | 45 | |
27.07. 10:59:06.629 | 8,70 € | 700 | |
27.07. 10:21:23.907 | 8,92 € | 100 | |
27.07. 10:19:45.928 | 8,76 € | 50 | |
26.07. 19:49:00.051 | 9,18 € | 400 | |
26.07. 16:30:53.373 | 9,66 € | 45 | |
26.07. 16:02:32.508 | 9,70 € | 55 | |
26.07. 11:24:39.410 | 9,02 € | 56 | |
26.07. 10:55:27.915 | 8,62 € | 1.000 | |
26.07. 08:28:57.517 | 9,14 € | 250 | |
26.07. 08:25:54.103 | 8,90 € | 50 | |
26.07. 08:12:43.269 | 8,90 € | 230 | |
26.07. 08:07:51.432 | 9,48 € | 75 | |
24.07. 10:32:11.724 | 9,68 € | 500 | |
23.07. 16:50:41.161 | 9,62 € | 60 | |
23.07. 16:04:33.435 | 9,72 € | 70 | |
23.07. 15:39:13.953 | 9,60 € | 85 | |
23.07. 12:04:23.741 | 9,98 € | 100 | |
23.07. 11:09:24.151 | 9,78 € | 285 | |
20.07. 17:27:31.285 | 10,50 € | 285 | |
20.07. 15:28:32.762 | 10,55 € | 300 | |
19.07. 17:32:16.327 | 10,35 € | 120 | |
19.07. 16:56:58.725 | 10,25 € | 100 | |
19.07. 15:12:29.922 | 10,20 € | 300 | |
19.07. 12:42:12.938 | 10,40 € | 50 | |
19.07. 11:05:20.218 | 10,20 € | 190 | |
19.07. 10:38:12.865 | 10,45 € | 15 | |
16.07. 16:16:48.590 | 10,55 € | 42 | |
14.07. 21:33:06.203 | 10,65 € | 100 | |
14.07. 19:06:57.282 | 10,70 € | 50 | |
09.07. 16:31:01.749 | 10,85 € | 15 | |
09.07. 10:07:29.118 | 11,10 € | 500 | |
09.07. 08:54:26.036 | 11,00 € | 100 | |
09.07. 08:37:15.540 | 11,00 € | 100 | |
08.07. 19:20:39.942 | 10,95 € | 5 | |
08.07. 18:16:01.497 | 10,90 € | 1.000 | |
08.07. 17:21:12.458 | 10,95 € | 210 | |
08.07. 15:53:32.244 | 10,95 € | 2.000 | |
08.07. 12:32:14.405 | 11,05 € | 50 | |
08.07. 11:24:34.065 | 11,00 € | 198 | |
08.07. 10:21:33.887 | 11,05 € | 35 | |
08.07. 10:17:29.580 | 11,15 € | 50 | |
08.07. 09:03:20.194 | 11,55 € | 197 | |
07.07. 19:50:14.113 | 11,50 € | 30 | |
07.07. 18:09:22.318 | 11,65 € | 50 | |
07.07. 17:33:45.412 | 11,70 € | 45 | |
07.07. 16:28:26.567 | 11,75 € | 50 | |
07.07. 16:24:28.619 | 11,90 € | 210 | |
07.07. 09:40:58.335 | 12,15 € | 20 | |
06.07. 19:44:44.442 | 12,25 € | 250 | |
06.07. 17:56:31.750 | 12,35 € | 40 | |
05.07. 21:03:36.019 | 12,80 € | 8 | |
05.07. 12:59:17.073 | 12,50 € | 100 | |
05.07. 11:18:13.344 | 12,60 € | 10 | |
05.07. 10:32:05.160 | 12,65 € | 1.000 | |
01.07. 16:36:37.357 | 12,95 € | 343 | |
01.07. 11:50:29.328 | 13,00 € | 431 | |
30.06. 18:14:26.030 | 13,35 € | 420 | |
30.06. 11:14:27.197 | 13,00 € | 100 | |
28.06. 21:29:48.061 | 13,10 € | 94 | |
25.06. 10:41:28.888 | 13,25 € | 660 | |
25.06. 08:46:52.284 | 13,15 € | 300 | |
24.06. 18:00:17.088 | 13,00 € | 197 | |
22.06. 15:16:05.732 | 12,10 € | 94 | |
22.06. 12:17:53.509 | 11,80 € | 100 | |
21.06. 18:21:07.599 | 12,05 € | 58 | |
18.06. 12:16:16.620 | 12,45 € | 80 | |
18.06. 10:17:48.629 | 12,15 € | 70 | |
18.06. 09:12:56.290 | 12,35 € | 50 | |
18.06. 08:27:19.392 | 12,35 € | 290 | |
16.06. 12:05:33.196 | 12,30 € | 50 | |
15.06. 20:04:54.187 | 12,25 € | 100 | |
15.06. 17:59:32.440 | 12,45 € | 15 | |
15.06. 15:45:08.672 | 12,75 € | 90 | |
14.06. 21:07:27.316 | 12,95 € | 100 | |
14.06. 16:17:57.492 | 12,60 € | 44 | |
11.06. 20:18:02.898 | 12,05 € | 30 | |
10.06. 17:31:13.993 | 12,30 € | 75 | |
10.06. 14:38:52.070 | 12,15 € | 60 | |
09.06. 15:59:59.614 | 12,05 € | 28 | |
09.06. 08:56:03.421 | 11,60 € | 38 | |
08.06. 09:50:49.187 | 11,55 € | 146 | |
08.06. 07:32:31.566 | 11,55 € | 2 | |
04.06. 20:03:52.701 | 11,85 € | 100 | |
04.06. 12:07:36.064 | 11,45 € | 90 | |
04.06. 10:38:42.629 | 11,55 € | 663 | |
02.06. 13:50:13.405 | 12,00 € | 75 | |
02.06. 13:47:49.303 | 12,20 € | 97 | |
02.06. 12:50:13.729 | 12,25 € | 50 | |
02.06. 08:57:03.313 | 12,25 € | 120 | |
01.06. 12:58:26.306 | 11,90 € | 170 | |
01.06. 10:37:25.465 | 11,95 € | 2.000 | |
31.05. 17:13:57.355 | 11,60 € | 93 | |
31.05. 16:57:48.815 | 11,50 € | 120 | |
28.05. 22:28:30.102 | 11,75 € | 42 | |
28.05. 22:25:55.979 | 11,65 € | 50 | |
28.05. 19:09:49.547 | 11,85 € | 250 | |
28.05. 19:06:21.202 | 11,80 € | 100 | |
28.05. 17:51:41.666 | 11,85 € | 200 | |
28.05. 10:54:24.175 | 11,85 € | 50 | |
27.05. 15:45:17.795 | 11,35 € | 250 | |
27.05. 15:44:58.447 | 11,30 € | 245 | |
27.05. 11:31:19.338 | 11,40 € | 1 | |
27.05. 08:25:33.131 | 11,55 € | 10 | |
27.05. 08:11:07.358 | 11,55 € | 10 | |
26.05. 09:53:22.946 | 11,50 € | 30 | |
25.05. 17:45:49.760 | 11,50 € | 123 | |
25.05. 15:39:04.872 | 11,35 € | 40 | |
25.05. 15:34:47.416 | 11,45 € | 200 | |
24.05. 21:45:48.974 | 11,15 € | 260 | |
24.05. 07:50:37.442 | 11,50 € | 60 | |
21.05. 17:14:46.969 | 11,55 € | 90 | |
21.05. 11:18:07.484 | 11,55 € | 100 | |
20.05. 19:54:54.996 | 11,45 € | 90 | |
20.05. 18:34:39.757 | 11,40 € | 55 | |
20.05. 17:02:13.768 | 11,35 € | 50 | |
19.05. 19:33:35.696 | 11,00 € | 132 | |
19.05. 16:38:56.303 | 11,20 € | 500 | |
19.05. 15:20:50.601 | 11,15 € | 100 | |
18.05. 22:35:10.474 | 11,55 € | 130 | |
18.05. 20:04:47.843 | 11,55 € | 150 | |
18.05. 16:11:52.132 | 11,40 € | 60 | |
18.05. 15:48:20.260 | 11,55 € | 90 | |
18.05. 10:23:38.169 | 10,80 € | 93 | |
17.05. 10:46:00.401 | 10,85 € | 100 | |
13.05. 20:57:29.453 | 10,15 € | 200 | |
13.05. 20:50:22.895 | 10,25 € | 50 | |
13.05. 19:48:44.147 | 10,10 € | 350 | |
13.05. 16:26:38.864 | 10,85 € | 46 | |
13.05. 11:55:24.720 | 10,90 € | 100 | |
11.05. 18:29:36.539 | 10,95 € | 50 | |
11.05. 16:08:18.573 | 10,80 € | 652 | |
11.05. 09:00:15.439 | 10,55 € | 765 | |
11.05. 08:04:34.754 | 10,55 € | 200 | |
10.05. 17:05:11.856 | 10,70 € | 150 | |
10.05. 11:10:49.428 | 11,50 € | 45 | |
10.05. 08:59:29.905 | 11,35 € | 800 | |
07.05. 22:04:24.500 | 11,35 € | 300 | |
07.05. 20:00:15.965 | 11,25 € | 110 | |
07.05. 17:13:53.841 | 11,65 € | 2.246 | |
07.05. 16:29:08.315 | 11,75 € | 40 | |
07.05. 14:05:11.605 | 11,55 € | 150 | |
06.05. 15:34:21.101 | 11,75 € | 90 | |
06.05. 13:23:43.197 | 11,80 € | 39 | |
06.05. 12:19:42.495 | 11,95 € | 150 | |
06.05. 08:28:37.721 | 11,90 € | 1.000 | |
06.05. 08:24:22.685 | 11,90 € | 500 | |
06.05. 08:21:24.831 | 11,90 € | 500 | |
06.05. 08:19:12.843 | 11,90 € | 1.191 | |
05.05. 18:24:12.069 | 12,20 € | 42 | |
05.05. 14:15:45.634 | 12,30 € | 167 | |
04.05. 16:26:12.787 | 12,60 € | 23 | |
04.05. 15:47:30.291 | 12,60 € | 200 | |
04.05. 15:45:13.113 | 12,55 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
05.01. 18:55:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:52:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:49:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:46:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:43:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:40:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:37:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:34:00 | 262 | 1,91 € | 1,93 € | 262 |
05.01. 18:31:00 | 262 | 1,91 € | 1,93 € | 262 |
Stammdaten
WKN | A2JGN8 |
ISIN | US46267X1081 |
Branche | Entertainment/Dienstleistungen |
Herkunft | China |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,11 % |
Abstand 52W Hoch | 64,23 % |
Abstand 52W Tief | 10,12 % |
Vola 30 Tage | 22,95 % |
Vola 250 Tage | 66,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 1,990 | -4,271 | |
1 Monat | 2,050 | -7,073 | |
6 Monate | 3,530 | -46,034 | |
Lfd. Jahr | 1,945 | -2,057 | |
1 Jahr | 4,290 | -55,594 | |
3 Jahre | 3,690 | -48,374 | |
5 Jahre | 20,700 | -90,797 |