IQIYI INC. ADR DL-,00001

ISIN: US46267X1081 | WKN: A2JGN8  Trade now
1.8700-0.1000 -5.08 % 10.01. 22:58
Bid
1.8600
Bid Size: 256
Ask
1.8800
Bid Ask: 256
Created with Highcharts 10.2.1previous 1.970HTIntraday1 M6 Monate1 Y3Ymax08:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:0020:0021:0022:0007:0023:001.851.91.951.8251.8751.9251.975
TimePriceVolume
30.12. 07:38:22.420
1.93 €
100
20.12. 13:13:49.939
1.92 €
30
17.12. 14:32:18.200
1.98 €
14
09.12. 17:38:55.006
2.38 €
100
09.12. 09:30:11.540
2.22 €
100
06.12. 07:59:33.067
2.06 €
900
05.12. 15:52:07.720
2.10 €
240
03.12. 07:55:33.149
2.08 €
120
26.11. 19:22:11.139
1.93 €
3,000
26.11. 16:09:26.120
1.95 €
150
TimeSizeBidAskSize
10.01. 22:55:00
256
1.86 €
1.88 €
256
10.01. 22:52:00
256
1.86 €
1.88 €
256
10.01. 22:49:00
256
1.86 €
1.88 €
256
10.01. 22:46:00
256
1.86 €
1.88 €
256
10.01. 22:43:00
256
1.82 €
1.88 €
256
10.01. 22:40:00
256
1.82 €
1.88 €
256
10.01. 22:37:00
256
1.82 €
1.88 €
256
10.01. 22:34:00
256
1.82 €
1.88 €
256
10.01. 22:31:00
256
1.82 €
1.88 €
256

Master Data

Local ID
A2JGN8
ISIN
US46267X1081
Business
Entertainment/Dienstleistungen
Origin
China
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
92.87 %
Distance 52-week-High
63.00 %
Distance 52-week-Low
13.87 %
Vola 30 days
22.93 %
Vola 250 days
66.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.905
+3.412
1 M
2.230
-11.659
6 M
3.610
-45.429
YTD
1.945
+1.285
1 Y
4.030
-51.117
3 Y
4.075
-51.656
5 Y
21.500
-90.837

Turbo Map on IQIYI INC. ADR DL-,00001

  • IQIYI INC. ADR DL-,00001

    1.8700 € -0.1000 € -5.08 % 10.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1SEC Typ: Call   Leverage: 5.36x Strike: 1.709StopLoss: 1.709Maturity: Open End
1.5711.6831.795
Call
1.9072.0202.132
Put

Related Products

Created with Highcharts 10.2.1Turbos CallTurbos Call

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-
Verkauf
13000
-
Verkauf
60000
-
Verkauf
10000
-
Verkauf
10000
-