Status: tradeable
Geld
10,0500 €
Stück: 498
Brief
10,2500 €
Stück: 498
Zeit | Kurs | Volumen | |
---|---|---|---|
22.11. 19:28:23.303 | 10,97 € | 365 | |
04.10. 09:00:19.382 | 11,95 € | 60 | |
10.09. 09:11:23.878 | 11,14 € | 90 | |
05.09. 18:13:48.566 | 11,85 € | 110 | |
05.09. 18:12:44.593 | 11,85 € | 110 | |
19.07. 21:27:00.632 | 13,72 € | 200 | |
03.06. 12:45:35.153 | 12,59 € | 400 | |
28.05. 18:04:01.897 | 12,66 € | 700 | |
20.05. 10:36:31.735 | 12,28 € | 400 | |
18.03. 20:20:54.936 | 10,80 € | 450 | |
29.01. 16:09:37.925 | 10,085 € | 100 | |
10.03. 13:14:45.062 | 9,65 € | 550 | |
02.03. 16:37:05.078 | 9,40 € | 1.000 | |
27.01. 09:40:54.785 | 10,01 € | 500 | |
24.01. 17:47:57.577 | 10,06 € | 105 | |
02.01. 10:36:42.148 | 10,51 € | 274 | |
22.12. 16:46:31.557 | 10,60 € | 200 | |
22.12. 16:46:01.807 | 10,60 € | 900 | |
22.12. 16:45:38.017 | 10,60 € | 900 | |
14.12. 15:14:31.572 | 10,64 € | 287 | |
06.12. 17:54:26.231 | 10,40 € | 950 | |
05.12. 09:21:13.492 | 11,05 € | 181 | |
21.11. 21:18:56.558 | 10,49 € | 150 | |
08.11. 09:36:40.978 | 11,49 € | 150 | |
02.11. 14:17:50.504 | 11,01 € | 50 | |
02.11. 13:26:05.895 | 11,04 € | 100 | |
01.11. 20:59:52.066 | 10,67 € | 200 | |
01.11. 16:15:09.724 | 10,95 € | 250 | |
24.10. 15:08:50.557 | 9,21 € | 120 | |
04.10. 15:50:56.042 | 8,81 € | 225 | |
19.09. 07:30:20.069 | 8,405 € | 120 | |
01.09. 16:06:58.095 | 9,805 € | 9 | |
17.08. 15:51:05.426 | 10,23 € | 870 | |
16.08. 13:44:52.773 | 10,51 € | 1.000 | |
16.08. 13:43:29.459 | 10,50 € | 1.000 | |
16.08. 13:42:59.217 | 10,50 € | 1.000 | |
01.08. 19:35:33.596 | 11,61 € | 13 | |
18.07. 16:51:03.977 | 9,71 € | 275 | |
18.07. 10:58:04.210 | 9,98 € | 1.078 | |
30.06. 19:51:25.022 | 9,39 € | 3 | |
30.06. 17:34:39.806 | 9,41 € | 8 | |
29.06. 18:52:03.230 | 9,75 € | 16 | |
20.06. 09:35:22.992 | 8,715 € | 353 | |
15.06. 11:53:34.331 | 9,44 € | 166 | |
10.06. 16:07:57.006 | 10,16 € | 190 | |
10.06. 07:36:14.009 | 10,02 € | 190 | |
09.06. 08:19:43.288 | 10,48 € | 500 | |
01.06. 16:02:49.660 | 9,92 € | 100 | |
30.05. 19:26:11.609 | 10,18 € | 129 | |
10.05. 12:31:26.414 | 8,84 € | 225 | |
03.05. 20:33:46.009 | 9,205 € | 5 | |
21.04. 18:07:37.584 | 9,65 € | 104 | |
14.04. 18:14:33.778 | 9,445 € | 300 | |
13.04. 19:07:10.063 | 9,35 € | 353 | |
12.04. 19:10:49.443 | 9,03 € | 160 | |
11.04. 21:47:38.244 | 8,865 € | 175 | |
11.04. 18:27:30.305 | 9,165 € | 100 | |
08.04. 22:00:29.741 | 9,33 € | 55 | |
01.04. 17:28:09.795 | 8,875 € | 2.300 | |
24.03. 10:48:46.263 | 8,47 € | 85 | |
23.03. 15:54:16.934 | 8,075 € | 1.000 | |
16.03. 14:30:12.814 | 7,20 € | 275 | |
09.03. 12:26:49.848 | 7,105 € | 208 | |
07.03. 08:54:53.043 | 7,285 € | 500 | |
07.03. 08:17:13.142 | 7,265 € | 500 | |
07.03. 08:16:36.571 | 7,27 € | 500 | |
07.03. 08:08:24.376 | 7,235 € | 500 | |
03.03. 12:18:16.857 | 6,72 € | 1.435 | |
02.03. 09:53:55.286 | 7,00 € | 1.435 | |
17.02. 16:08:22.507 | 6,01 € | 110 | |
10.02. 12:56:04.045 | 6,245 € | 166 | |
03.02. 18:55:47.782 | 5,76 € | 1.000 | |
05.01. 16:48:51.847 | 5,12 € | 1.500 | |
05.11. 15:04:23.068 | 5,05 € | 3.000 | |
04.11. 08:38:11.982 | 4,83 € | 1.000 | |
04.10. 19:55:51.363 | 4,744 € | 1.000 | |
04.10. 19:55:25.451 | 4,744 € | 1.000 | |
17.09. 22:14:04.446 | 4,008 € | 500 | |
01.09. 15:50:22.986 | 3,598 € | 500 | |
05.08. 11:27:51.779 | 3,796 € | 16 | |
09.06. 16:57:33.649 | 3,63 € | 400 | |
09.06. 15:09:15.377 | 3,754 € | 279 | |
21.05. 21:39:13.244 | 3,40 € | 148 | |
17.05. 16:30:26.529 | 3,298 € | 30 | |
14.05. 07:57:30.019 | 3,178 € | 472 | |
05.05. 08:59:49.942 | 3,04 € | 2.000 | |
05.05. 08:59:35.685 | 3,046 € | 3.000 | |
05.05. 08:03:04.517 | 3,006 € | 3.334 | |
04.05. 13:44:32.855 | 3,134 € | 3.225 | |
27.04. 15:30:03.852 | 2,846 € | 3.500 | |
24.03. 08:19:24.337 | 2,652 € | 400 | |
01.03. 08:16:09.715 | 2,564 € | 200 | |
22.02. 17:06:02.325 | 2,754 € | 66 | |
10.12. 17:51:10.092 | 1,975 € | 51 | |
08.10. 16:33:28.598 | 1,497 € | 1.000 | |
10.08. 19:00:24.080 | 1,807 € | 100 | |
10.06. 17:05:08.275 | 1,792 € | 220 | |
07.05. 17:00:14.931 | 1,337 € | 155 | |
07.05. 17:00:14.907 | 1,337 € | 403 | |
06.05. 11:58:39.915 | 1,433 € | 1.000 | |
23.04. 12:09:57.616 | 1,336 € | 3.400 | |
23.04. 12:06:34.003 | 1,336 € | 2.900 | |
07.04. 11:41:23.209 | 1,321 € | 2.500 | |
07.04. 10:40:57.557 | 1,32 € | 3.000 | |
02.04. 16:45:01.618 | 1,329 € | 372 | |
02.04. 16:44:07.701 | 1,351 € | 67 | |
27.03. 17:05:33.689 | 1,18 € | 744 | |
20.03. 18:22:15.620 | 1,163 € | 1.500 | |
20.03. 17:06:14.688 | 1,245 € | 92 | |
19.03. 18:48:08.896 | 1,263 € | 51 | |
12.03. 14:37:14.301 | 1,742 € | 67 | |
12.03. 13:10:55.517 | 1,955 € | 101 | |
09.01. 11:35:46.756 | 3,832 € | 1.568 | |
12.11. 20:33:57.855 | 3,88 € | 14 | |
12.11. 20:33:08.797 | 3,878 € | 61 | |
16.10. 17:45:59.036 | 3,282 € | 26 | |
16.10. 17:45:12.985 | 3,276 € | 115 | |
26.08. 09:53:22.842 | 3,028 € | 50 | |
17.07. 16:30:59.846 | 3,814 € | 111 | |
17.07. 16:29:56.674 | 3,814 € | 489 | |
08.05. 11:06:30.714 | 4,351 € | 1.500 | |
12.02. 09:10:29.800 | 3,374 € | 250 | |
12.02. 08:29:28.320 | 3,374 € | 250 | |
04.02. 17:00:34.446 | 3,205 € | 160 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:39:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:36:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:33:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:30:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:27:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:24:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:21:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:18:00.000 | 498 | 10,05 € | 10,25 € | 498 |
11:15:00.000 | 498 | 10,05 € | 10,25 € | 498 |
Stammdaten
WKN | A2DQG7 |
ISIN | CA46016U1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,24 % |
Abstand 52W Hoch | 26,24 % |
Abstand 52W Tief | 11,78 % |
Vola 30 Tage | 16,99 % |
Vola 250 Tage | 49,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,745 | -5,537 | |
1 Monat | 10,775 | -5,800 | |
6 Monate | 12,455 | -18,507 | |
Lfd. Jahr | 10,820 | -6,192 | |
1 Jahr | 10,995 | -7,685 | |
3 Jahre | 4,839 | +109,754 | |
5 Jahre | 3,869 | +162,342 |